Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
1 Feb 2024 |
USD |
5.5125 |
5.5163 |
5.5125 |
5.5163 |
5.5163 |
+0.011 (+0.21%)
|
6 |
31 Jan 2024 |
USD |
5.505 |
5.505 |
5.505 |
5.505 |
5.505 |
+0.029 (+0.52%)
|
0 |
30 Jan 2024 |
USD |
5.45 |
5.53 |
5.45 |
5.4763 |
5.4763 |
-0.02 (-0.36%)
|
6,215 |
29 Jan 2024 |
USD |
5.538 |
5.538 |
5.4962 |
5.4962 |
5.4962 |
-0.004 (-0.07%)
|
3 |
26 Jan 2024 |
USD |
5.485 |
5.5 |
5.485 |
5.5 |
5.5 |
+0.011 (+0.21%)
|
11 |
25 Jan 2024 |
USD |
5.4887 |
5.4887 |
5.4887 |
5.4887 |
5.4887 |
-0.024 (-0.43%)
|
0 |
24 Jan 2024 |
USD |
5.4275 |
5.5125 |
5.4275 |
5.5125 |
5.5125 |
+0.101 (+1.87%)
|
306 |
23 Jan 2024 |
USD |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
5.4112 |
+0.002 (+0.04%)
|
0 |
22 Jan 2024 |
USD |
5.423 |
5.423 |
5.4088 |
5.4088 |
5.4088 |
+0.003 (+0.05%)
|
4 |
19 Jan 2024 |
USD |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
5.4062 |
+0.04 (+0.75%)
|
0 |
18 Jan 2024 |
USD |
5.392 |
5.392 |
5.3662 |
5.3662 |
5.3662 |
+0.032 (+0.61%)
|
33 |
17 Jan 2024 |
USD |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
5.3338 |
-0.127 (-2.33%)
|
0 |
16 Jan 2024 |
USD |
5.4425 |
5.4612 |
5.4425 |
5.4612 |
5.4612 |
-0.079 (-1.42%)
|
30 |
15 Jan 2024 |
USD |
5.5625 |
5.5625 |
5.54 |
5.54 |
5.54 |
-0.022 (-0.40%)
|
35 |
12 Jan 2024 |
USD |
5.5625 |
5.5625 |
5.5625 |
5.5625 |
5.5625 |
+0.066 (+1.21%)
|
0 |
11 Jan 2024 |
USD |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
5.4962 |
-0.022 (-0.41%)
|
0 |
10 Jan 2024 |
USD |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
5.5187 |
-0.013 (-0.23%)
|
0 |
9 Jan 2024 |
USD |
5.605 |
5.605 |
5.53 |
5.5312 |
5.5312 |
-0.055 (-0.98%)
|
50 |
8 Jan 2024 |
USD |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
5.5862 |
-0.014 (-0.25%)
|
0 |
5 Jan 2024 |
USD |
5.6 |
5.6 |
5.6 |
5.6 |
5.6 |
+0.009 (+0.16%)
|
0 |
4 Jan 2024 |
USD |
5.6075 |
5.623 |
5.5912 |
5.5912 |
5.5912 |
+0.024 (+0.43%)
|
205 |
3 Jan 2024 |
USD |
5.6275 |
5.6275 |
5.5675 |
5.5675 |
5.5675 |
-0.068 (-1.20%)
|
3,124 |
2 Jan 2024 |
USD |
5.66 |
5.688 |
5.635 |
5.635 |
5.635 |
-0.068 (-1.18%)
|
7 |
29 Dec 2023 |
USD |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
5.7025 |
-0.011 (-0.20%)
|
0 |
28 Dec 2023 |
USD |
5.75 |
5.75 |
5.675 |
5.7138 |
5.7138 |
+0.06 (+1.06%)
|
100 |
27 Dec 2023 |
USD |
5.685 |
5.685 |
5.6538 |
5.6538 |
5.6538 |
+0.065 (+1.16%)
|
20 |
22 Dec 2023 |
USD |
5.5925 |
5.5925 |
5.5888 |
5.5888 |
5.5888 |
+0.013 (+0.23%)
|
18 |
21 Dec 2023 |
USD |
5.5525 |
5.5762 |
5.5525 |
5.5762 |
5.5762 |
+0.034 (+0.61%)
|
202 |
20 Dec 2023 |
USD |
5.573 |
5.573 |
5.5425 |
5.5425 |
5.5425 |
-0.049 (-0.87%)
|
45 |
19 Dec 2023 |
USD |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
5.5912 |
+0.055 (+0.99%)
|
0 |