Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Dec 2023 |
USD |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
5.4162 |
+0.04 (+0.74%)
|
0 |
5 Dec 2023 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
-0.028 (-0.51%)
|
0 |
4 Dec 2023 |
USD |
5.4 |
5.4037 |
5.4 |
5.4037 |
5.4037 |
-0.022 (-0.41%)
|
0 |
1 Dec 2023 |
USD |
5.418 |
5.4262 |
5.403 |
5.4262 |
5.4262 |
+0.016 (+0.30%)
|
15 |
30 Nov 2023 |
USD |
5.42 |
5.42 |
5.41 |
5.41 |
5.41 |
+0.001 (+0.02%)
|
40 |
29 Nov 2023 |
USD |
5.405 |
5.4088 |
5.405 |
5.4088 |
5.4088 |
-0.028 (-0.51%)
|
1 |
28 Nov 2023 |
USD |
5.445 |
5.445 |
5.405 |
5.4363 |
5.4363 |
+0.06 (+1.12%)
|
38 |
27 Nov 2023 |
USD |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
5.3762 |
-0.018 (-0.32%)
|
0 |
24 Nov 2023 |
USD |
5.3975 |
5.405 |
5.3937 |
5.3937 |
5.3937 |
+0.001 (+0.02%)
|
2 |
23 Nov 2023 |
USD |
5.38 |
5.3925 |
5.38 |
5.3925 |
5.3925 |
+0.029 (+0.54%)
|
73 |
22 Nov 2023 |
USD |
5.395 |
5.395 |
5.3637 |
5.3637 |
5.3637 |
-0.018 (-0.33%)
|
5 |
21 Nov 2023 |
USD |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
5.3812 |
-0.02 (-0.37%)
|
0 |
20 Nov 2023 |
USD |
5.375 |
5.4013 |
5.375 |
5.4013 |
5.4013 |
+0.051 (+0.96%)
|
96 |
17 Nov 2023 |
USD |
5.35 |
5.35 |
5.35 |
5.35 |
5.35 |
+0.02 (+0.38%)
|
5 |
16 Nov 2023 |
USD |
5.3475 |
5.3475 |
5.33 |
5.33 |
5.33 |
-0.076 (-1.41%)
|
18 |
15 Nov 2023 |
USD |
5.4025 |
5.4063 |
5.4 |
5.4063 |
5.4063 |
+0.048 (+0.89%)
|
221 |
14 Nov 2023 |
USD |
5.2375 |
5.3588 |
5.2375 |
5.3588 |
5.3588 |
+0.133 (+2.54%)
|
1,000 |
13 Nov 2023 |
USD |
5.22 |
5.2263 |
5.22 |
5.2263 |
5.2263 |
+0.034 (+0.65%)
|
20,000 |
10 Nov 2023 |
USD |
5.14 |
5.1925 |
5.14 |
5.1925 |
5.1925 |
-0.033 (-0.62%)
|
122 |
9 Nov 2023 |
USD |
5.2125 |
5.225 |
5.2125 |
5.225 |
5.225 |
0.0 (0.0%)
|
123 |
8 Nov 2023 |
USD |
5.225 |
5.225 |
5.225 |
5.225 |
5.225 |
-0.013 (-0.24%)
|
0 |
7 Nov 2023 |
USD |
5.225 |
5.2375 |
5.21 |
5.2375 |
5.2375 |
-0.019 (-0.36%)
|
52,593 |
6 Nov 2023 |
USD |
5.2775 |
5.2775 |
5.2562 |
5.2562 |
5.2562 |
+0.025 (+0.48%)
|
18 |
3 Nov 2023 |
USD |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
5.2313 |
+0.126 (+2.47%)
|
0 |
2 Nov 2023 |
USD |
5.105 |
5.105 |
5.105 |
5.105 |
5.105 |
+0.105 (+2.09%)
|
0 |
1 Nov 2023 |
USD |
5.015 |
5.015 |
4.974 |
5.0003 |
5.0003 |
+0.064 (+1.29%)
|
869 |
31 Oct 2023 |
USD |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
4.9365 |
-0.04 (-0.79%)
|
0 |
30 Oct 2023 |
USD |
5.003 |
5.02 |
4.976 |
4.976 |
4.976 |
+0.031 (+0.63%)
|
9 |
27 Oct 2023 |
USD |
4.945 |
4.945 |
4.945 |
4.945 |
4.945 |
+0.025 (+0.52%)
|
0 |
26 Oct 2023 |
USD |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
4.9195 |
-0.071 (-1.42%)
|
0 |