Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Dec 2017 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.018 (+0.34%)
|
0 |
19 Dec 2017 |
USD |
5.2 |
5.2 |
5.2 |
5.2 |
5.2 |
-0.021 (-0.41%)
|
0 |
18 Dec 2017 |
USD |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
5.2213 |
+0.07 (+1.36%)
|
0 |
15 Dec 2017 |
USD |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
5.1513 |
+0.019 (+0.37%)
|
0 |
14 Dec 2017 |
USD |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
5.1325 |
+0.014 (+0.27%)
|
0 |
13 Dec 2017 |
USD |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
5.1188 |
+0.058 (+1.14%)
|
0 |
12 Dec 2017 |
USD |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
5.0613 |
-0.045 (-0.88%)
|
0 |
11 Dec 2017 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
+0.038 (+0.74%)
|
0 |
8 Dec 2017 |
USD |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
5.0687 |
+0.049 (+0.97%)
|
0 |
7 Dec 2017 |
USD |
5.02 |
5.02 |
5.02 |
5.02 |
5.02 |
+0.029 (+0.58%)
|
0 |
6 Dec 2017 |
USD |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
4.9912 |
-0.129 (-2.52%)
|
0 |
5 Dec 2017 |
USD |
5.12 |
5.12 |
5.12 |
5.12 |
5.12 |
+0.013 (+0.24%)
|
0 |
4 Dec 2017 |
USD |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
5.1075 |
+0.04 (+0.79%)
|
0 |
1 Dec 2017 |
USD |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
5.0675 |
-0.035 (-0.69%)
|
0 |
30 Nov 2017 |
USD |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
5.1025 |
-0.044 (-0.85%)
|
0 |
29 Nov 2017 |
USD |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
5.1463 |
-0.071 (-1.36%)
|
0 |
28 Nov 2017 |
USD |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
5.2175 |
+0.028 (+0.53%)
|
0 |
27 Nov 2017 |
USD |
5.19 |
5.19 |
5.19 |
5.19 |
5.19 |
-0.064 (-1.21%)
|
0 |
24 Nov 2017 |
USD |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
5.2538 |
+0.015 (+0.29%)
|
0 |
23 Nov 2017 |
USD |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
5.2387 |
-0.007 (-0.14%)
|
0 |
22 Nov 2017 |
USD |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
5.2462 |
-0.013 (-0.24%)
|
0 |
21 Nov 2017 |
USD |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
5.2588 |
+0.077 (+1.50%)
|
0 |
20 Nov 2017 |
USD |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
5.1813 |
+0.009 (+0.17%)
|
0 |
17 Nov 2017 |
USD |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
5.1725 |
+0.016 (+0.32%)
|
0 |
16 Nov 2017 |
USD |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
5.1562 |
+0.076 (+1.50%)
|
0 |
15 Nov 2017 |
USD |
5.08 |
5.08 |
5.08 |
5.08 |
5.08 |
-0.026 (-0.52%)
|
0 |
14 Nov 2017 |
USD |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
5.1063 |
-0.016 (-0.32%)
|
0 |
13 Nov 2017 |
USD |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
5.1225 |
-0.001 (-0.03%)
|
0 |
10 Nov 2017 |
USD |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
5.1238 |
-0.013 (-0.24%)
|
0 |
9 Nov 2017 |
USD |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
5.1363 |
+0.02 (+0.39%)
|
0 |