Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Aug 2024 |
GBP |
666.6 |
692.5 |
666.6 |
692.5 |
692.5 |
+8.9 (+1.30%)
|
63,045 |
| 7 Aug 2024 |
GBP |
666.2 |
685 |
666 |
683.6 |
683.6 |
+5.4 (+0.80%)
|
181,725 |
| 6 Aug 2024 |
GBP |
677.9 |
684 |
662.119 |
678.2 |
678.2 |
+7.1 (+1.06%)
|
105,160 |
| 5 Aug 2024 |
GBP |
682.8 |
692.8 |
656.9 |
671.1 |
671.1 |
-26.9 (-3.85%)
|
78,493 |
| 2 Aug 2024 |
GBP |
701 |
719 |
696.3 |
698 |
698 |
-17 (-2.38%)
|
110,691 |
| 1 Aug 2024 |
GBP |
713.1 |
715.8 |
702.83 |
715 |
715 |
+6.6 (+0.93%)
|
99,838 |
| 31 Jul 2024 |
GBP |
704.2 |
720 |
702.5 |
708.4 |
708.4 |
+3.4 (+0.48%)
|
72,462 |
| 30 Jul 2024 |
GBP |
709.3 |
709.3 |
703.5 |
705 |
705 |
-2.1 (-0.30%)
|
130,129 |
| 29 Jul 2024 |
GBP |
704.7 |
714 |
704.7 |
707.1 |
707.1 |
-4.2 (-0.59%)
|
125,150 |
| 26 Jul 2024 |
GBP |
708 |
711.3 |
704.7 |
711.3 |
711.3 |
+7.3 (+1.04%)
|
141,158 |
| 25 Jul 2024 |
GBP |
708.4 |
712.1 |
703.202 |
704 |
704 |
-7.4 (-1.04%)
|
72,705 |
| 24 Jul 2024 |
GBP |
710.4 |
713.1 |
709.769 |
711.4 |
711.4 |
-1.5 (-0.21%)
|
54,439 |
| 23 Jul 2024 |
GBP |
713.1 |
713.346 |
711 |
712.9 |
712.9 |
-4.1 (-0.57%)
|
54,942 |
| 22 Jul 2024 |
GBP |
720.8 |
722 |
714 |
717 |
717 |
+0.8 (+0.11%)
|
56,219 |
| 19 Jul 2024 |
GBP |
714.7 |
722.98 |
714.7 |
716.2 |
716.2 |
-3.6 (-0.50%)
|
75,691 |
| 18 Jul 2024 |
GBP |
723.4 |
724 |
719.307 |
719.8 |
719.8 |
+2.6 (+0.36%)
|
100,587 |
| 17 Jul 2024 |
GBP |
717.4 |
722 |
714.8 |
717.2 |
717.2 |
-6.8 (-0.94%)
|
104,272 |
| 16 Jul 2024 |
GBP |
724 |
726.2 |
720.226 |
724 |
724 |
+1.8 (+0.25%)
|
75,384 |
| 15 Jul 2024 |
GBP |
718.4 |
726.2 |
718.4 |
722.2 |
722.2 |
-2.4 (-0.33%)
|
92,204 |
| 12 Jul 2024 |
GBP |
724.9 |
724.9 |
715 |
724.6 |
724.6 |
+3.2 (+0.44%)
|
95,095 |
| 11 Jul 2024 |
GBP |
723.1 |
723.1 |
718 |
721.4 |
721.4 |
+1.4 (+0.19%)
|
122,978 |
| 10 Jul 2024 |
GBP |
719 |
722 |
714.1 |
720 |
720 |
+4.1 (+0.57%)
|
88,392 |
| 9 Jul 2024 |
GBP |
715.6 |
719 |
714 |
715.9 |
715.9 |
+0.9 (+0.13%)
|
82,327 |
| 8 Jul 2024 |
GBP |
713.9 |
719 |
711.7 |
715 |
715 |
-1 (-0.14%)
|
58,124 |
| 5 Jul 2024 |
GBP |
711.7 |
724.7 |
709.448 |
716 |
716 |
+2.2 (+0.31%)
|
116,305 |
| 4 Jul 2024 |
GBP |
697.2 |
713.8 |
697.2 |
713.8 |
713.8 |
+7.5 (+1.06%)
|
40,822 |
| 3 Jul 2024 |
GBP |
706.3 |
707 |
696.766 |
706.3 |
706.3 |
+5 (+0.71%)
|
106,743 |
| 2 Jul 2024 |
GBP |
701.4 |
706.3 |
700.23 |
701.3 |
701.3 |
-3.3 (-0.47%)
|
72,243 |
| 1 Jul 2024 |
GBP |
693.8 |
706.3 |
693.8 |
704.6 |
704.6 |
+1.6 (+0.23%)
|
121,527 |
| 28 Jun 2024 |
GBP |
705 |
706.4 |
702.899 |
703 |
703 |
+1 (+0.14%)
|
157,520 |
