Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2024 |
GBP |
681 |
681.6 |
675.04 |
680.7 |
680.7 |
+0.6 (+0.09%)
|
693,552 |
| 19 Sep 2024 |
GBP |
677.1 |
682.5 |
668.012 |
680.1 |
680.1 |
+4.1 (+0.61%)
|
405,738 |
| 18 Sep 2024 |
GBP |
674.1 |
679.085 |
674.1 |
676 |
676 |
+2.8 (+0.42%)
|
84,662 |
| 17 Sep 2024 |
GBP |
676 |
676 |
670 |
673.2 |
673.2 |
+1.2 (+0.18%)
|
71,654 |
| 16 Sep 2024 |
GBP |
671.3 |
680.9 |
669.5 |
672 |
672 |
-1 (-0.15%)
|
177,896 |
| 13 Sep 2024 |
GBP |
674 |
680.4 |
663.8 |
673 |
673 |
+8.1 (+1.22%)
|
49,003 |
| 12 Sep 2024 |
GBP |
662.5 |
675.995 |
662.5 |
664.9 |
664.9 |
+0.9 (+0.14%)
|
78,360 |
| 11 Sep 2024 |
GBP |
667 |
672.315 |
664 |
664 |
664 |
-3.1 (-0.46%)
|
57,950 |
| 10 Sep 2024 |
GBP |
672.7 |
673.1 |
667.1 |
667.1 |
667.1 |
-4.3 (-0.64%)
|
69,261 |
| 9 Sep 2024 |
GBP |
671.4 |
678 |
670 |
671.4 |
671.4 |
+3.3 (+0.49%)
|
67,161 |
| 6 Sep 2024 |
GBP |
673.5 |
681.4 |
668.1 |
668.1 |
668.1 |
-5.7 (-0.85%)
|
117,715 |
| 5 Sep 2024 |
GBP |
675.2 |
681.1 |
673.7 |
673.8 |
673.8 |
-4.5 (-0.66%)
|
173,610 |
| 4 Sep 2024 |
GBP |
678 |
686.995 |
676.1 |
678.3 |
678.3 |
-0.2 (-0.03%)
|
88,897 |
| 3 Sep 2024 |
GBP |
687.6 |
700.5 |
678.5 |
678.5 |
678.5 |
-5.3 (-0.78%)
|
121,750 |
| 2 Sep 2024 |
GBP |
695 |
697.9 |
683.8 |
683.8 |
683.8 |
-2.7 (-0.39%)
|
43,114 |
| 30 Aug 2024 |
GBP |
696.1 |
696.1 |
686.4 |
686.5 |
686.5 |
-3.5 (-0.51%)
|
54,441 |
| 29 Aug 2024 |
GBP |
691 |
695.17 |
688.5 |
690 |
690 |
+3.4 (+0.50%)
|
65,594 |
| 28 Aug 2024 |
GBP |
694.4 |
707 |
686.6 |
686.6 |
686.6 |
-7.4 (-1.07%)
|
145,473 |
| 27 Aug 2024 |
GBP |
698.9 |
711.225 |
691.2 |
694 |
694 |
-8.2 (-1.17%)
|
173,159 |
| 23 Aug 2024 |
GBP |
709.8 |
714.7 |
698.9 |
702.2 |
702.2 |
-1.2 (-0.17%)
|
72,176 |
| 22 Aug 2024 |
GBP |
705 |
712.6 |
703.4 |
703.4 |
703.4 |
-5.2 (-0.73%)
|
65,011 |
| 21 Aug 2024 |
GBP |
710 |
712 |
705 |
708.6 |
708.6 |
+0.8 (+0.11%)
|
160,411 |
| 20 Aug 2024 |
GBP |
710.9 |
715 |
707 |
707.8 |
707.8 |
-4.7 (-0.66%)
|
41,966 |
| 19 Aug 2024 |
GBP |
711.2 |
712.5 |
702.1 |
712.5 |
712.5 |
+1.8 (+0.25%)
|
27,689 |
| 16 Aug 2024 |
GBP |
707.5 |
710.808 |
700.414 |
710.7 |
710.7 |
+1 (+0.14%)
|
27,888 |
| 15 Aug 2024 |
GBP |
684.4 |
709.7 |
684.4 |
709.7 |
709.7 |
+8.2 (+1.17%)
|
39,910 |
| 14 Aug 2024 |
GBP |
702 |
702.14 |
692.888 |
701.5 |
701.5 |
+1.1 (+0.16%)
|
81,241 |
| 13 Aug 2024 |
GBP |
691.5 |
702.08 |
691.5 |
700.4 |
700.4 |
+0.9 (+0.13%)
|
107,010 |
| 12 Aug 2024 |
GBP |
699.9 |
700.8 |
682.575 |
699.5 |
699.5 |
+6 (+0.87%)
|
79,427 |
| 9 Aug 2024 |
GBP |
688 |
696 |
688 |
693.5 |
693.5 |
+1 (+0.14%)
|
72,071 |
