Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Jul 1990 |
GBP |
749.909 |
749.909 |
749.909 |
749.909 |
749.909 |
-0.018 (0.0%)
|
0 |
| 20 Jul 1990 |
GBP |
749.927 |
749.927 |
749.927 |
749.927 |
749.927 |
-40.001 (-5.06%)
|
0 |
| 19 Jul 1990 |
GBP |
789.928 |
789.928 |
789.928 |
789.928 |
789.928 |
+39.882 (+5.32%)
|
0 |
| 18 Jul 1990 |
GBP |
750.046 |
750.046 |
750.046 |
750.046 |
750.046 |
+0.064 (+0.01%)
|
0 |
| 17 Jul 1990 |
GBP |
749.982 |
749.982 |
749.982 |
749.982 |
749.982 |
+0.054 (+0.01%)
|
0 |
| 16 Jul 1990 |
GBP |
749.928 |
749.928 |
749.928 |
749.928 |
749.928 |
-0.081 (-0.01%)
|
0 |
| 13 Jul 1990 |
GBP |
750.009 |
750.009 |
750.009 |
750.009 |
750.009 |
-0.004 (0.0%)
|
0 |
| 12 Jul 1990 |
GBP |
750.013 |
750.013 |
750.013 |
750.013 |
750.013 |
+9.932 (+1.34%)
|
0 |
| 11 Jul 1990 |
GBP |
740.081 |
740.081 |
740.081 |
740.081 |
740.081 |
-9.905 (-1.32%)
|
0 |
| 10 Jul 1990 |
GBP |
749.986 |
749.986 |
749.986 |
749.986 |
749.986 |
-0.023 (0.0%)
|
0 |
| 9 Jul 1990 |
GBP |
750.009 |
750.009 |
750.009 |
750.009 |
750.009 |
+0.031 (+0.0%)
|
0 |
| 6 Jul 1990 |
GBP |
749.978 |
749.978 |
749.978 |
749.978 |
749.978 |
+0.031 (+0.0%)
|
0 |
| 5 Jul 1990 |
GBP |
749.947 |
749.947 |
749.947 |
749.947 |
749.947 |
-0.115 (-0.02%)
|
0 |
| 4 Jul 1990 |
GBP |
750.062 |
750.062 |
750.062 |
750.062 |
750.062 |
+0.009 (+0.0%)
|
0 |
| 3 Jul 1990 |
GBP |
750.053 |
750.053 |
750.053 |
750.053 |
750.053 |
+0.031 (+0.0%)
|
0 |
| 2 Jul 1990 |
GBP |
750.022 |
750.022 |
750.022 |
750.022 |
750.022 |
+0.061 (+0.01%)
|
0 |
| 29 Jun 1990 |
GBP |
749.961 |
749.961 |
749.961 |
749.961 |
749.961 |
+119.916 (+19.03%)
|
0 |
| 28 Jun 1990 |
GBP |
630.045 |
630.045 |
630.045 |
630.045 |
630.045 |
+0.133 (+0.02%)
|
0 |
| 27 Jun 1990 |
GBP |
629.912 |
629.912 |
629.912 |
629.912 |
629.912 |
-0.078 (-0.01%)
|
0 |
| 26 Jun 1990 |
GBP |
629.99 |
629.99 |
629.99 |
629.99 |
629.99 |
-0.083 (-0.01%)
|
0 |
| 25 Jun 1990 |
GBP |
630.073 |
630.073 |
630.073 |
630.073 |
630.073 |
+0.123 (+0.02%)
|
0 |
| 22 Jun 1990 |
GBP |
629.95 |
629.95 |
629.95 |
629.95 |
629.95 |
-0.032 (-0.01%)
|
0 |
| 21 Jun 1990 |
GBP |
629.982 |
629.982 |
629.982 |
629.982 |
629.982 |
+0.036 (+0.01%)
|
0 |
| 20 Jun 1990 |
GBP |
629.946 |
629.946 |
629.946 |
629.946 |
629.946 |
+9.882 (+1.59%)
|
0 |
| 19 Jun 1990 |
GBP |
620.064 |
620.064 |
620.064 |
620.064 |
620.064 |
+0.119 (+0.02%)
|
0 |
| 18 Jun 1990 |
GBP |
619.945 |
619.945 |
619.945 |
619.945 |
619.945 |
-0.021 (0.0%)
|
0 |
| 15 Jun 1990 |
GBP |
619.966 |
619.966 |
619.966 |
619.966 |
619.966 |
+0.019 (+0.0%)
|
0 |
| 14 Jun 1990 |
GBP |
619.947 |
619.947 |
619.947 |
619.947 |
619.947 |
-0.057 (-0.01%)
|
0 |
| 13 Jun 1990 |
GBP |
620.004 |
620.004 |
620.004 |
620.004 |
620.004 |
-0.057 (-0.01%)
|
0 |
| 12 Jun 1990 |
GBP |
620.061 |
620.061 |
620.061 |
620.061 |
620.061 |
+10.066 (+1.65%)
|
0 |
