Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 11 Jun 1990 |
GBP |
609.995 |
609.995 |
609.995 |
609.995 |
609.995 |
+0.04 (+0.01%)
|
0 |
| 8 Jun 1990 |
GBP |
609.955 |
609.955 |
609.955 |
609.955 |
609.955 |
-0.108 (-0.02%)
|
0 |
| 7 Jun 1990 |
GBP |
610.063 |
610.063 |
610.063 |
610.063 |
610.063 |
+0.006 (+0.0%)
|
0 |
| 6 Jun 1990 |
GBP |
610.057 |
610.057 |
610.057 |
610.057 |
610.057 |
+0.108 (+0.02%)
|
0 |
| 5 Jun 1990 |
GBP |
609.949 |
609.949 |
609.949 |
609.949 |
609.949 |
-0.097 (-0.02%)
|
0 |
| 4 Jun 1990 |
GBP |
610.046 |
610.046 |
610.046 |
610.046 |
610.046 |
+0.091 (+0.01%)
|
0 |
| 1 Jun 1990 |
GBP |
609.955 |
609.955 |
609.955 |
609.955 |
609.955 |
-10.035 (-1.62%)
|
0 |
| 31 May 1990 |
GBP |
619.99 |
619.99 |
619.99 |
619.99 |
619.99 |
+10.028 (+1.64%)
|
0 |
| 30 May 1990 |
GBP |
609.962 |
609.962 |
609.962 |
609.962 |
609.962 |
-10.07 (-1.62%)
|
0 |
| 29 May 1990 |
GBP |
620.032 |
620.032 |
620.032 |
620.032 |
620.032 |
+10.115 (+1.66%)
|
0 |
| 28 May 1990 |
GBP |
609.917 |
609.917 |
609.917 |
609.917 |
609.917 |
0.0 (0.0%)
|
0 |
| 25 May 1990 |
GBP |
609.917 |
609.917 |
609.917 |
609.917 |
609.917 |
+29.86 (+5.15%)
|
0 |
| 24 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 23 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 22 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 21 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 18 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 17 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 16 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 15 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 14 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 11 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 10 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 9 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 8 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 7 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 4 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 3 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 2 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
| 1 May 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
0.0 (0.0%)
|
0 |
