Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Apr 1990 |
GBP |
580.057 |
580.057 |
580.057 |
580.057 |
580.057 |
+14.635 (+2.59%)
|
0 |
27 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
26 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
25 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
24 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
23 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
20 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
19 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
18 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
17 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
16 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
13 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
12 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
11 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
10 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
9 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
6 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
5 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
4 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
3 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
2 Apr 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
0.0 (0.0%)
|
0 |
30 Mar 1990 |
GBP |
565.422 |
565.422 |
565.422 |
565.422 |
565.422 |
-14.582 (-2.51%)
|
0 |
29 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
28 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
27 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
26 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
23 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
22 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
21 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
20 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |