Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
16 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
15 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
14 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
13 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
12 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
9 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
8 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
7 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
6 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
5 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
2 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
1 Mar 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
0.0 (0.0%)
|
0 |
28 Feb 1990 |
GBP |
580.004 |
580.004 |
580.004 |
580.004 |
580.004 |
-69.986 (-10.77%)
|
0 |
27 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
26 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
23 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
22 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
21 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
20 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
19 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
16 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
15 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
14 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
13 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
12 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
9 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
8 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
7 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
6 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |