Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
| 2 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
| 1 Feb 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
0.0 (0.0%)
|
0 |
| 31 Jan 1990 |
GBP |
649.99 |
649.99 |
649.99 |
649.99 |
649.99 |
+33.375 (+5.41%)
|
0 |
| 30 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 29 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 26 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 25 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 24 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 23 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 22 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 19 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 18 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 17 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 16 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 15 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 12 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 11 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 10 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 9 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 8 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 5 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 4 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 3 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 2 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 1 Jan 1990 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
0.0 (0.0%)
|
0 |
| 29 Dec 1989 |
GBP |
616.615 |
616.615 |
616.615 |
616.615 |
616.615 |
+16.631 (+2.77%)
|
0 |
| 28 Dec 1989 |
GBP |
599.984 |
599.984 |
599.984 |
599.984 |
599.984 |
0.0 (0.0%)
|
0 |
| 27 Dec 1989 |
GBP |
599.984 |
599.984 |
599.984 |
599.984 |
599.984 |
0.0 (0.0%)
|
0 |
| 26 Dec 1989 |
GBP |
599.984 |
599.984 |
599.984 |
599.984 |
599.984 |
0.0 (0.0%)
|
0 |
