Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 10 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 9 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 8 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 7 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 6 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 3 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 2 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 1 Nov 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
0.0 (0.0%)
|
0 |
| 31 Oct 1989 |
GBP |
590.018 |
590.018 |
590.018 |
590.018 |
590.018 |
+0.081 (+0.01%)
|
0 |
| 30 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 27 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 26 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 25 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 24 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 23 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 20 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 19 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 18 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 17 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 16 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
0.0 (0.0%)
|
0 |
| 13 Oct 1989 |
GBP |
589.937 |
589.937 |
589.937 |
589.937 |
589.937 |
+23.361 (+4.12%)
|
0 |
| 12 Oct 1989 |
GBP |
566.576 |
566.576 |
566.576 |
566.576 |
566.576 |
+2.371 (+0.42%)
|
0 |
| 11 Oct 1989 |
GBP |
564.205 |
564.205 |
564.205 |
564.205 |
564.205 |
-4.931 (-0.87%)
|
0 |
| 10 Oct 1989 |
GBP |
569.136 |
569.136 |
569.136 |
569.136 |
569.136 |
-7.675 (-1.33%)
|
0 |
| 9 Oct 1989 |
GBP |
576.811 |
576.811 |
576.811 |
576.811 |
576.811 |
-8.587 (-1.47%)
|
0 |
| 6 Oct 1989 |
GBP |
585.398 |
585.398 |
585.398 |
585.398 |
585.398 |
-2.733 (-0.46%)
|
0 |
| 5 Oct 1989 |
GBP |
588.131 |
588.131 |
588.131 |
588.131 |
588.131 |
+2.01 (+0.34%)
|
0 |
| 4 Oct 1989 |
GBP |
586.121 |
586.121 |
586.121 |
586.121 |
586.121 |
-0.367 (-0.06%)
|
0 |
| 3 Oct 1989 |
GBP |
586.488 |
586.488 |
586.488 |
586.488 |
586.488 |
-4.565 (-0.77%)
|
0 |
