Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 27 Jun 2024 |
GBP |
702 |
703.022 |
697 |
702 |
702 |
-1 (-0.14%)
|
161,011 |
| 26 Jun 2024 |
GBP |
703.4 |
704 |
696.9 |
703 |
703 |
+3.1 (+0.44%)
|
107,653 |
| 25 Jun 2024 |
GBP |
703.4 |
703.4 |
697.5 |
699.9 |
699.9 |
-0.9 (-0.13%)
|
100,609 |
| 24 Jun 2024 |
GBP |
691.8 |
703.4 |
691.8 |
700.8 |
700.8 |
-1.2 (-0.17%)
|
88,703 |
| 21 Jun 2024 |
GBP |
693 |
702.5 |
693 |
702 |
702 |
+4 (+0.57%)
|
141,824 |
| 20 Jun 2024 |
GBP |
677.1 |
698 |
677.1 |
698 |
698 |
+4 (+0.58%)
|
87,439 |
| 19 Jun 2024 |
GBP |
684 |
695 |
682 |
694 |
694 |
+14 (+2.06%)
|
184,146 |
| 18 Jun 2024 |
GBP |
671.6 |
684.3 |
670.9 |
680 |
680 |
+3.2 (+0.47%)
|
112,886 |
| 17 Jun 2024 |
GBP |
678 |
681.5 |
673.1 |
676.8 |
676.8 |
-3.2 (-0.47%)
|
106,161 |
| 14 Jun 2024 |
GBP |
678.4 |
680.932 |
674 |
680 |
680 |
+10.8 (+1.61%)
|
37,616 |
| 13 Jun 2024 |
GBP |
677 |
681.62 |
669.2 |
669.2 |
669.2 |
-3.8 (-0.56%)
|
34,777 |
| 12 Jun 2024 |
GBP |
675.5 |
682.4 |
673 |
673 |
673 |
-4.4 (-0.65%)
|
37,398 |
| 11 Jun 2024 |
GBP |
681.5 |
682.18 |
677 |
677.4 |
677.4 |
-3.6 (-0.53%)
|
62,349 |
| 10 Jun 2024 |
GBP |
680.5 |
682.5 |
680 |
681 |
681 |
-1.4 (-0.21%)
|
65,479 |
| 7 Jun 2024 |
GBP |
674.5 |
682.6 |
674.5 |
682.4 |
682.4 |
+2.4 (+0.35%)
|
39,700 |
| 6 Jun 2024 |
GBP |
680.8 |
682.6 |
675.8 |
680 |
680 |
-1 (-0.15%)
|
61,965 |
| 5 Jun 2024 |
GBP |
683 |
683.316 |
678.5 |
681 |
681 |
+5.9 (+0.87%)
|
62,606 |
| 4 Jun 2024 |
GBP |
685 |
689.4 |
675 |
675.1 |
675.1 |
-15.9 (-2.30%)
|
88,277 |
| 3 Jun 2024 |
GBP |
688 |
699.9 |
688 |
691 |
691 |
+5.8 (+0.85%)
|
113,637 |
| 31 May 2024 |
GBP |
684 |
688 |
684 |
685.2 |
685.2 |
+0.2 (+0.03%)
|
118,283 |
| 30 May 2024 |
GBP |
690 |
703.4 |
685 |
685 |
685 |
-3 (-0.44%)
|
124,694 |
| 29 May 2024 |
GBP |
708.8 |
711.8 |
688 |
688 |
688 |
-13.6 (-1.94%)
|
59,239 |
| 28 May 2024 |
GBP |
700 |
718.5 |
700 |
701.6 |
701.6 |
-0.8 (-0.11%)
|
70,372 |
| 24 May 2024 |
GBP |
711.9 |
711.9 |
700 |
702.4 |
702.4 |
-2.8 (-0.40%)
|
57,128 |
| 23 May 2024 |
GBP |
719.9 |
719.9 |
705 |
705.2 |
705.2 |
-4.8 (-0.68%)
|
61,899 |
| 22 May 2024 |
GBP |
705 |
715.8 |
705 |
710 |
710 |
-4.3 (-0.60%)
|
79,035 |
| 21 May 2024 |
GBP |
724.9 |
724.9 |
706 |
714.3 |
714.3 |
-5.9 (-0.82%)
|
316,389 |
| 20 May 2024 |
GBP |
715 |
720.2 |
705 |
720.2 |
720.2 |
+6 (+0.84%)
|
52,769 |
| 17 May 2024 |
GBP |
717.9 |
718 |
713.596 |
714.2 |
714.2 |
+0.2 (+0.03%)
|
37,754 |
| 16 May 2024 |
GBP |
712 |
716 |
704.734 |
714 |
714 |
+0.1 (+0.01%)
|
38,269 |
