Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
2 Oct 1989 |
GBP |
591.053 |
591.053 |
591.053 |
591.053 |
591.053 |
+1.098 (+0.19%)
|
0 |
29 Sep 1989 |
GBP |
589.955 |
589.955 |
589.955 |
589.955 |
589.955 |
+39.938 (+7.26%)
|
0 |
28 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
27 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
26 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
25 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
22 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
21 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
20 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
19 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
18 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
0.0 (0.0%)
|
0 |
15 Sep 1989 |
GBP |
550.017 |
550.017 |
550.017 |
550.017 |
550.017 |
+0.082 (+0.01%)
|
0 |
14 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
13 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
12 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
11 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
8 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
7 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
6 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
5 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
4 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
1 Sep 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
0.0 (0.0%)
|
0 |
31 Aug 1989 |
GBP |
549.935 |
549.935 |
549.935 |
549.935 |
549.935 |
-30.028 (-5.18%)
|
0 |
30 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |
29 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |
28 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |
25 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |
24 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |
23 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |
22 Aug 1989 |
GBP |
579.963 |
579.963 |
579.963 |
579.963 |
579.963 |
0.0 (0.0%)
|
0 |