Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 15 May 2024 |
GBP |
718.7 |
724.2 |
707.163 |
713.9 |
713.9 |
-0.6 (-0.08%)
|
144,877 |
| 14 May 2024 |
GBP |
699.6 |
714.5 |
699.6 |
714.5 |
714.5 |
+4.7 (+0.66%)
|
72,890 |
| 13 May 2024 |
GBP |
709 |
712 |
701.1 |
709.8 |
709.8 |
+0.8 (+0.11%)
|
39,079 |
| 10 May 2024 |
GBP |
702.5 |
709.5 |
695 |
709 |
709 |
+6.5 (+0.93%)
|
145,690 |
| 9 May 2024 |
GBP |
700 |
702.5 |
693 |
702.5 |
702.5 |
+3 (+0.43%)
|
36,925 |
| 8 May 2024 |
GBP |
689.1 |
699.5 |
689.1 |
699.5 |
699.5 |
+2.5 (+0.36%)
|
11,468 |
| 7 May 2024 |
GBP |
685 |
697 |
685 |
697 |
697 |
+3 (+0.43%)
|
124,229 |
| 3 May 2024 |
GBP |
691 |
695.9 |
684 |
694 |
694 |
+2 (+0.29%)
|
21,748 |
| 2 May 2024 |
GBP |
697 |
697 |
673.1 |
692 |
692 |
+4 (+0.58%)
|
57,004 |
| 1 May 2024 |
GBP |
683.4 |
688 |
683.4 |
688 |
688 |
-2 (-0.29%)
|
29,014 |
| 30 Apr 2024 |
GBP |
672.1 |
690 |
663.1 |
690 |
690 |
+8 (+1.17%)
|
52,340 |
| 29 Apr 2024 |
GBP |
674.5 |
682 |
663.1 |
682 |
682 |
+6.5 (+0.96%)
|
58,920 |
| 26 Apr 2024 |
GBP |
667 |
675.5 |
665.5 |
675.5 |
675.5 |
+10.2 (+1.53%)
|
17,399 |
| 25 Apr 2024 |
GBP |
665 |
665.3 |
657 |
665.3 |
665.3 |
-1.7 (-0.25%)
|
44,742 |
| 24 Apr 2024 |
GBP |
643.7 |
667 |
643.7 |
667 |
667 |
+5 (+0.76%)
|
23,296 |
| 23 Apr 2024 |
GBP |
664.9 |
665 |
649 |
662 |
662 |
+5.1 (+0.78%)
|
18,004 |
| 22 Apr 2024 |
GBP |
650.4 |
660 |
645.017 |
656.9 |
656.9 |
+8.3 (+1.28%)
|
13,440 |
| 19 Apr 2024 |
GBP |
650 |
658.4 |
644 |
648.6 |
648.6 |
-5.3 (-0.81%)
|
17,258 |
| 18 Apr 2024 |
GBP |
655 |
671.108 |
651.2 |
653.9 |
653.9 |
+1.5 (+0.23%)
|
4,480 |
| 17 Apr 2024 |
GBP |
660 |
665.56 |
651.2 |
652.4 |
652.4 |
-4.6 (-0.70%)
|
10,040 |
| 16 Apr 2024 |
GBP |
658 |
671 |
655.9 |
657 |
657 |
-17 (-2.52%)
|
17,888 |
| 15 Apr 2024 |
GBP |
663.5 |
674 |
660.799 |
674 |
674 |
-1.7 (-0.25%)
|
19,392 |
| 12 Apr 2024 |
GBP |
684 |
684 |
671 |
675.7 |
675.7 |
-1.8 (-0.27%)
|
57,930 |
| 11 Apr 2024 |
GBP |
675.5 |
680 |
673.066 |
677.5 |
677.5 |
+2.3 (+0.34%)
|
72,167 |
| 10 Apr 2024 |
GBP |
678 |
680.9 |
667 |
675.2 |
675.2 |
+0.2 (+0.03%)
|
65,281 |
| 9 Apr 2024 |
GBP |
651.3 |
678 |
651.3 |
675 |
675 |
+3.8 (+0.57%)
|
101,665 |
| 8 Apr 2024 |
GBP |
668.9 |
671.2 |
656.812 |
671.2 |
671.2 |
+5.9 (+0.89%)
|
18,447 |
| 5 Apr 2024 |
GBP |
660 |
665.3 |
651.57 |
665.3 |
665.3 |
+5.3 (+0.80%)
|
91,545 |
| 4 Apr 2024 |
GBP |
660 |
660 |
654 |
660 |
660 |
-4.3 (-0.65%)
|
29,815 |
| 3 Apr 2024 |
GBP |
656 |
667 |
651.909 |
664.3 |
664.3 |
+4.5 (+0.68%)
|
119,187 |
