Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2024 |
GBP |
656 |
659.8 |
645.427 |
659.8 |
659.8 |
-0.2 (-0.03%)
|
178,685 |
| 28 Mar 2024 |
GBP |
646 |
660 |
646 |
660 |
660 |
+4.7 (+0.72%)
|
260,158 |
| 27 Mar 2024 |
GBP |
650 |
655.3 |
647.819 |
655.3 |
655.3 |
+3.3 (+0.51%)
|
62,510 |
| 26 Mar 2024 |
GBP |
656 |
740.3 |
651 |
652 |
652 |
-1.9 (-0.29%)
|
13,580,003 |
| 25 Mar 2024 |
GBP |
650.2 |
673 |
650 |
653.9 |
653.9 |
-15.4 (-2.30%)
|
38,987 |
| 22 Mar 2024 |
GBP |
673.4 |
673.4 |
654.2 |
669.3 |
669.3 |
+4.3 (+0.65%)
|
24,916 |
| 21 Mar 2024 |
GBP |
670 |
670 |
650 |
665 |
665 |
+15 (+2.31%)
|
18,143 |
| 20 Mar 2024 |
GBP |
670 |
670 |
645 |
650 |
650 |
-12 (-1.81%)
|
19,086 |
| 19 Mar 2024 |
GBP |
667.9 |
667.9 |
647.1 |
662 |
662 |
+0.5 (+0.08%)
|
11,899 |
| 18 Mar 2024 |
GBP |
666 |
669.9 |
661.5 |
661.5 |
661.5 |
-1.1 (-0.17%)
|
1,224,741 |
| 15 Mar 2024 |
GBP |
652 |
667.7 |
652 |
662.6 |
662.6 |
+7.6 (+1.16%)
|
1,299,879 |
| 14 Mar 2024 |
GBP |
663.7 |
663.7 |
651.059 |
655 |
655 |
+8.9 (+1.38%)
|
36,579 |
| 13 Mar 2024 |
GBP |
664 |
666.5 |
646.1 |
646.1 |
646.1 |
-9 (-1.37%)
|
81,474 |
| 12 Mar 2024 |
GBP |
660.5 |
665 |
652.6 |
655.1 |
655.1 |
+0.1 (+0.02%)
|
51,725 |
| 11 Mar 2024 |
GBP |
659.9 |
659.9 |
642 |
655 |
655 |
-0.7 (-0.11%)
|
23,352 |
| 8 Mar 2024 |
GBP |
656 |
657.5 |
642.89 |
655.7 |
655.7 |
-2.3 (-0.35%)
|
15,194 |
| 7 Mar 2024 |
GBP |
655 |
659 |
653.85 |
658 |
658 |
+2.9 (+0.44%)
|
34,193 |
| 6 Mar 2024 |
GBP |
654.9 |
660 |
634.4 |
655.1 |
655.1 |
+3.1 (+0.48%)
|
16,931 |
| 5 Mar 2024 |
GBP |
645 |
655 |
644.552 |
652 |
652 |
+4 (+0.62%)
|
121,326 |
| 4 Mar 2024 |
GBP |
642.5 |
654 |
636.537 |
648 |
648 |
+1.8 (+0.28%)
|
40,079 |
| 1 Mar 2024 |
GBP |
632 |
648 |
632 |
646.2 |
646.2 |
+3.4 (+0.53%)
|
29,664 |
| 29 Feb 2024 |
GBP |
648 |
648.3 |
642 |
642.8 |
642.8 |
+0.4 (+0.06%)
|
20,803 |
| 28 Feb 2024 |
GBP |
643 |
649.1 |
635 |
642.4 |
642.4 |
-2.7 (-0.42%)
|
18,449 |
| 27 Feb 2024 |
GBP |
648 |
648.4 |
640 |
645.1 |
645.1 |
-1.2 (-0.19%)
|
41,782 |
| 26 Feb 2024 |
GBP |
645.1 |
650 |
641 |
646.3 |
646.3 |
-0.2 (-0.03%)
|
10,520 |
| 23 Feb 2024 |
GBP |
651.4 |
652.9 |
640.424 |
646.5 |
646.5 |
+3.5 (+0.54%)
|
79,430 |
| 22 Feb 2024 |
GBP |
633.1 |
646.752 |
633 |
643 |
643 |
+11.3 (+1.79%)
|
18,540 |
| 21 Feb 2024 |
GBP |
643 |
643.186 |
631 |
631.7 |
631.7 |
-0.5 (-0.08%)
|
23,700 |
| 20 Feb 2024 |
GBP |
636.1 |
640.981 |
630.1 |
632.2 |
632.2 |
-5.3 (-0.83%)
|
92,740 |
| 19 Feb 2024 |
GBP |
624.2 |
643.056 |
624.2 |
637.5 |
637.5 |
+0.7 (+0.11%)
|
5,288 |
