Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 16 Feb 2024 |
GBP |
636.5 |
642.724 |
636.5 |
636.8 |
636.8 |
-2.1 (-0.33%)
|
10,331 |
| 15 Feb 2024 |
GBP |
629.7 |
640.1 |
628.1 |
638.9 |
638.9 |
+10.9 (+1.74%)
|
24,787 |
| 14 Feb 2024 |
GBP |
625.1 |
636.724 |
625 |
628 |
628 |
+10.1 (+1.63%)
|
19,207 |
| 13 Feb 2024 |
GBP |
627.1 |
633.4 |
615.5 |
617.9 |
617.9 |
-11.7 (-1.86%)
|
35,851 |
| 12 Feb 2024 |
GBP |
620 |
636.9 |
620 |
629.6 |
629.6 |
-2.4 (-0.38%)
|
5,225 |
| 9 Feb 2024 |
GBP |
625 |
634.5 |
625 |
632 |
632 |
+6.9 (+1.10%)
|
60,635 |
| 8 Feb 2024 |
GBP |
629 |
632.1 |
625.1 |
625.1 |
625.1 |
-1.8 (-0.29%)
|
24,558 |
| 7 Feb 2024 |
GBP |
626 |
632.37 |
620.1 |
626.9 |
626.9 |
-0.1 (-0.02%)
|
26,136 |
| 6 Feb 2024 |
GBP |
620.3 |
629.5 |
620.3 |
627 |
627 |
+9 (+1.46%)
|
89,706 |
| 5 Feb 2024 |
GBP |
600.1 |
620.3 |
600.1 |
618 |
618 |
+1.9 (+0.31%)
|
45,242 |
| 2 Feb 2024 |
GBP |
620 |
620 |
614.61 |
616.1 |
616.1 |
+0.1 (+0.02%)
|
16,750 |
| 1 Feb 2024 |
GBP |
616.8 |
617.024 |
605.7 |
616 |
616 |
+1 (+0.16%)
|
27,000 |
| 31 Jan 2024 |
GBP |
610 |
615.6 |
608 |
615 |
615 |
+5 (+0.82%)
|
33,478 |
| 30 Jan 2024 |
GBP |
616 |
616 |
610 |
610 |
610 |
-6 (-0.97%)
|
65,563 |
| 29 Jan 2024 |
GBP |
611.4 |
618.8 |
606.376 |
616 |
616 |
+6 (+0.98%)
|
15,098 |
| 26 Jan 2024 |
GBP |
608 |
611 |
604.193 |
610 |
610 |
+0.1 (+0.02%)
|
29,550 |
| 25 Jan 2024 |
GBP |
596.3 |
611.9 |
596.3 |
609.9 |
609.9 |
+2.3 (+0.38%)
|
19,570 |
| 24 Jan 2024 |
GBP |
610 |
610 |
607 |
607.6 |
607.6 |
+0.6 (+0.10%)
|
262,509 |
| 23 Jan 2024 |
GBP |
615.7 |
615.7 |
604 |
607 |
607 |
-0.4 (-0.07%)
|
84,130 |
| 22 Jan 2024 |
GBP |
594.6 |
612.357 |
594.5 |
607.4 |
607.4 |
-0.6 (-0.10%)
|
33,411 |
| 19 Jan 2024 |
GBP |
608 |
613.356 |
602.078 |
608 |
608 |
+7.9 (+1.32%)
|
14,917 |
| 18 Jan 2024 |
GBP |
605.4 |
607 |
596.76 |
600.1 |
600.1 |
+6.5 (+1.10%)
|
25,632 |
| 17 Jan 2024 |
GBP |
593.7 |
609.981 |
593.6 |
593.6 |
593.6 |
-12.4 (-2.05%)
|
16,301 |
| 16 Jan 2024 |
GBP |
608.2 |
619.4 |
606 |
606 |
606 |
-9 (-1.46%)
|
19,043 |
| 15 Jan 2024 |
GBP |
614 |
615 |
602.858 |
615 |
615 |
+5.9 (+0.97%)
|
42,932 |
| 12 Jan 2024 |
GBP |
608.1 |
618.3 |
604.694 |
609.1 |
609.1 |
+1.1 (+0.18%)
|
20,467 |
| 11 Jan 2024 |
GBP |
611 |
617 |
606.388 |
608 |
608 |
+4 (+0.66%)
|
8,865 |
| 10 Jan 2024 |
GBP |
612 |
614.5 |
602.481 |
604 |
604 |
-6 (-0.98%)
|
114,966 |
| 9 Jan 2024 |
GBP |
604 |
616.7 |
600.146 |
610 |
610 |
+8 (+1.33%)
|
33,391 |
| 8 Jan 2024 |
GBP |
612 |
614.364 |
602 |
602 |
602 |
-4.6 (-0.76%)
|
27,360 |
