Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 5 Jan 2024 |
GBP |
607.9 |
613.873 |
600.526 |
606.6 |
606.6 |
-0.6 (-0.10%)
|
16,015 |
| 4 Jan 2024 |
GBP |
611 |
617.9 |
599.288 |
607.2 |
607.2 |
-3.6 (-0.59%)
|
5,689 |
| 3 Jan 2024 |
GBP |
604 |
612 |
601.64 |
610.8 |
610.8 |
-1.2 (-0.20%)
|
20,500 |
| 2 Jan 2024 |
GBP |
601.3 |
616.4 |
601.3 |
612 |
612 |
-4.1 (-0.67%)
|
7,112 |
| 29 Dec 2023 |
GBP |
611.4 |
616.1 |
603.425 |
616.1 |
616.1 |
+1.1 (+0.18%)
|
3,395 |
| 28 Dec 2023 |
GBP |
611.5 |
615 |
600.374 |
615 |
615 |
+6 (+0.99%)
|
3,859 |
| 27 Dec 2023 |
GBP |
602 |
610.5 |
598.9 |
609 |
609 |
+0.5 (+0.08%)
|
11,937 |
| 22 Dec 2023 |
GBP |
606 |
609.4 |
605 |
608.5 |
608.5 |
-1.5 (-0.25%)
|
32,710 |
| 21 Dec 2023 |
GBP |
602.7 |
612.9 |
600.574 |
610 |
610 |
-1.7 (-0.28%)
|
11,665 |
| 20 Dec 2023 |
GBP |
612 |
612 |
604.574 |
611.7 |
611.7 |
+5.2 (+0.86%)
|
22,175 |
| 19 Dec 2023 |
GBP |
601 |
606.5 |
601 |
606.5 |
606.5 |
+0.7 (+0.12%)
|
15,730 |
| 18 Dec 2023 |
GBP |
599.1 |
606.7 |
599.1 |
605.8 |
605.8 |
0.0 (0.0%)
|
24,135 |
| 15 Dec 2023 |
GBP |
601.7 |
612.8 |
590 |
605.8 |
605.8 |
+6.8 (+1.14%)
|
79,366 |
| 14 Dec 2023 |
GBP |
607.3 |
607.84 |
594.75 |
599 |
599 |
+7.5 (+1.27%)
|
32,562 |
| 13 Dec 2023 |
GBP |
585.8 |
598 |
585 |
591.5 |
591.5 |
-2.5 (-0.42%)
|
61,190 |
| 12 Dec 2023 |
GBP |
599.1 |
602.68 |
594 |
594 |
594 |
-1 (-0.17%)
|
82,752 |
| 11 Dec 2023 |
GBP |
590 |
601.1 |
590 |
595 |
595 |
0.0 (0.0%)
|
32,369 |
| 8 Dec 2023 |
GBP |
595 |
608.328 |
591.656 |
595 |
595 |
+3 (+0.51%)
|
6,916 |
| 7 Dec 2023 |
GBP |
592 |
610.9 |
592 |
592 |
592 |
-3 (-0.50%)
|
22,496 |
| 6 Dec 2023 |
GBP |
588.5 |
596 |
587 |
595 |
595 |
+4 (+0.68%)
|
99,170 |
| 5 Dec 2023 |
GBP |
590 |
594.45 |
587 |
591 |
591 |
-4 (-0.67%)
|
19,947 |
| 4 Dec 2023 |
GBP |
593 |
597.6 |
593 |
595 |
595 |
+0.8 (+0.13%)
|
28,636 |
| 1 Dec 2023 |
GBP |
598 |
600 |
594.2 |
594.2 |
594.2 |
-1.8 (-0.30%)
|
67,818 |
| 30 Nov 2023 |
GBP |
596 |
599.356 |
596 |
596 |
596 |
0.0 (0.0%)
|
76,999 |
| 29 Nov 2023 |
GBP |
598 |
603 |
596 |
596 |
596 |
-5.9 (-0.98%)
|
30,545 |
| 28 Nov 2023 |
GBP |
600 |
604 |
600 |
601.9 |
601.9 |
-0.7 (-0.12%)
|
19,236 |
| 27 Nov 2023 |
GBP |
598.7 |
608 |
596.6 |
602.6 |
602.6 |
+2.6 (+0.43%)
|
31,769 |
| 24 Nov 2023 |
GBP |
600.7 |
607.9 |
599.2 |
600 |
600 |
+0.5 (+0.08%)
|
26,188 |
| 23 Nov 2023 |
GBP |
599.5 |
605.812 |
599.5 |
599.5 |
599.5 |
-0.5 (-0.08%)
|
59,240 |
| 22 Nov 2023 |
GBP |
603.1 |
604 |
599.601 |
600 |
600 |
+0.5 (+0.08%)
|
120,538 |
