Fidelity Emerging Markets Ord
Sector:
Financials,
Industry:
Asset Management & Custody Banks
Add to Watchlist
Yahoo Finance (Live Price)
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 21 Nov 2023 |
GBP |
602 |
607 |
599.5 |
599.5 |
599.5 |
-5.5 (-0.91%)
|
39,524 |
| 20 Nov 2023 |
GBP |
602.5 |
608 |
602.5 |
605 |
605 |
-5 (-0.82%)
|
76,198 |
| 17 Nov 2023 |
GBP |
605.3 |
622.293 |
604.51 |
610 |
610 |
-3 (-0.49%)
|
65,751 |
| 16 Nov 2023 |
GBP |
621 |
621 |
612 |
613 |
613 |
-12 (-1.92%)
|
135,490 |
| 15 Nov 2023 |
GBP |
615.4 |
625 |
614.1 |
625 |
625 |
+11.5 (+1.87%)
|
78,435 |
| 14 Nov 2023 |
GBP |
599 |
613.5 |
593.1 |
613.5 |
613.5 |
+14.9 (+2.49%)
|
49,055 |
| 13 Nov 2023 |
GBP |
590.1 |
598.6 |
590 |
598.6 |
598.6 |
+5.8 (+0.98%)
|
9,773 |
| 10 Nov 2023 |
GBP |
586 |
593.5 |
585.083 |
592.8 |
592.8 |
+0.3 (+0.05%)
|
9,067 |
| 9 Nov 2023 |
GBP |
589.9 |
592.5 |
587 |
592.5 |
592.5 |
+8.5 (+1.46%)
|
7,577 |
| 8 Nov 2023 |
GBP |
580 |
591.668 |
580 |
584 |
584 |
-3.7 (-0.63%)
|
25,214 |
| 7 Nov 2023 |
GBP |
585 |
593.6 |
585 |
587.7 |
587.7 |
-3.9 (-0.66%)
|
24,604 |
| 6 Nov 2023 |
GBP |
593 |
593.5 |
584.9 |
591.6 |
591.6 |
+5.5 (+0.94%)
|
27,509 |
| 3 Nov 2023 |
GBP |
593.6 |
593.6 |
578.984 |
586.1 |
586.1 |
+4.4 (+0.76%)
|
92,515 |
| 2 Nov 2023 |
GBP |
588.7 |
588.7 |
576 |
581.7 |
581.7 |
+10.7 (+1.87%)
|
45,073 |
| 1 Nov 2023 |
GBP |
572 |
579.806 |
571 |
571 |
571 |
-2.7 (-0.47%)
|
133,015 |
| 31 Oct 2023 |
GBP |
573.1 |
582 |
571.1 |
573.7 |
573.7 |
-0.5 (-0.09%)
|
26,414 |
| 30 Oct 2023 |
GBP |
572.1 |
592.7 |
572.1 |
574.2 |
574.2 |
+1.3 (+0.23%)
|
1,877 |
| 27 Oct 2023 |
GBP |
575 |
590.8 |
572.1 |
572.9 |
572.9 |
-2.6 (-0.45%)
|
35,480 |
| 26 Oct 2023 |
GBP |
575.5 |
578.463 |
575.1 |
575.5 |
575.5 |
-3.5 (-0.60%)
|
9,816 |
| 25 Oct 2023 |
GBP |
584.3 |
591.9 |
579 |
579 |
579 |
+1.5 (+0.26%)
|
20,152 |
| 24 Oct 2023 |
GBP |
577.6 |
585 |
571.1 |
577.5 |
577.5 |
-0.4 (-0.07%)
|
119,545 |
| 23 Oct 2023 |
GBP |
589 |
595.7 |
577.6 |
577.9 |
577.9 |
-1.8 (-0.31%)
|
6,389 |
| 20 Oct 2023 |
GBP |
592 |
595.9 |
579.7 |
579.7 |
579.7 |
-13.3 (-2.24%)
|
23,476 |
| 19 Oct 2023 |
GBP |
593 |
593 |
583.7 |
593 |
593 |
+0.2 (+0.03%)
|
30,372 |
| 18 Oct 2023 |
GBP |
592.8 |
596.4 |
590.86 |
592.8 |
592.8 |
-4.5 (-0.75%)
|
2,786 |
| 17 Oct 2023 |
GBP |
582.3 |
597.3 |
582.3 |
597.3 |
597.3 |
+9.5 (+1.62%)
|
594,365 |
| 16 Oct 2023 |
GBP |
591.7 |
596 |
586.5 |
587.8 |
587.8 |
+0.8 (+0.14%)
|
2,897 |
| 13 Oct 2023 |
GBP |
582.7 |
595.456 |
581.7 |
587 |
587 |
-4 (-0.68%)
|
44,844 |
| 12 Oct 2023 |
GBP |
594.4 |
594.8 |
587.035 |
591 |
591 |
+4.3 (+0.73%)
|
211,256 |
| 11 Oct 2023 |
GBP |
581.1 |
593.5 |
581.1 |
586.7 |
586.7 |
-2.8 (-0.47%)
|
43,733 |
