Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMQ)

LSE:FEMQ - Fidelity Emerging Markets Qual Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jun 2024	GBP	4.8675	4.9025	4.8675	4.9025	4.9025	+0.048 (+0.99%)	3,734
27 Jun 2024	GBP	4.871	4.877	4.8545	4.8545	4.8545	-0.019 (-0.40%)	3,734
26 Jun 2024	GBP	4.8647	4.874	4.8647	4.874	4.874	+0.019 (+0.40%)	1,437
25 Jun 2024	GBP	4.8705	4.8705	4.8545	4.8545	4.8545	-0.051 (-1.05%)	829
24 Jun 2024	GBP	4.906	4.906	4.906	4.906	4.906	-0.011 (-0.22%)	0
21 Jun 2024	GBP	4.9213	4.9213	4.917	4.917	4.917	+0.002 (+0.03%)	1,015
20 Jun 2024	GBP	4.9155	4.9155	4.9155	4.9155	4.9155	+0.013 (+0.27%)	0
19 Jun 2024	GBP	4.9025	4.9025	4.9025	4.9025	4.9025	+0.005 (+0.11%)	0
18 Jun 2024	GBP	4.897	4.897	4.897	4.897	4.897	+0.041 (+0.84%)	0
17 Jun 2024	GBP	4.834	4.862	4.834	4.856	4.856	+0.042 (+0.86%)	1,403
14 Jun 2024	GBP	4.792	4.8145	4.792	4.8145	4.8145	+0.019 (+0.40%)	300
13 Jun 2024	GBP	4.835	4.835	4.7955	4.7955	4.7955	-0.01 (-0.21%)	133
12 Jun 2024	GBP	4.805	4.813	4.773	4.8055	4.8055	+0.05 (+1.05%)	1,331
11 Jun 2024	GBP	4.76	4.76	4.7548	4.7555	4.7555	-0.036 (-0.75%)	130
10 Jun 2024	GBP	4.769	4.7915	4.769	4.7915	4.7915	+0.018 (+0.39%)	382
7 Jun 2024	GBP	4.773	4.773	4.773	4.773	4.773	+0.015 (+0.30%)	0
6 Jun 2024	GBP	4.738	4.765	4.738	4.7585	4.7585	+0.032 (+0.68%)	35
5 Jun 2024	GBP	4.677	4.7265	4.677	4.7265	4.7265	+0.059 (+1.26%)	400
4 Jun 2024	GBP	4.6675	4.6675	4.6675	4.6675	4.6675	-0.072 (-1.53%)	0
3 Jun 2024	GBP	4.78	4.78	4.74	4.74	4.74	+0.037 (+0.79%)	238
31 May 2024	GBP	4.747	4.747	4.703	4.703	4.703	-0.061 (-1.29%)	1,301
30 May 2024	GBP	4.773	4.775	4.7573	4.7645	4.7645	-0.015 (-0.32%)	137
29 May 2024	GBP	4.7876	4.7876	4.78	4.78	4.78	-0.048 (-0.98%)	418
28 May 2024	GBP	4.8414	4.8414	4.8275	4.8275	4.8275	+0.037 (+0.77%)	1,098
24 May 2024	GBP	4.7846	4.811	4.7846	4.7905	4.7905	-0.017 (-0.34%)	10,349
23 May 2024	GBP	4.799	4.8278	4.799	4.807	4.807	-0.009 (-0.20%)	180
22 May 2024	GBP	4.8165	4.8165	4.8165	4.8165	4.8165	+0.004 (+0.07%)	0
21 May 2024	GBP	4.8142	4.8142	4.8083	4.813	4.813	-0.035 (-0.71%)	4,391
20 May 2024	GBP	4.862	4.862	4.8475	4.8475	4.8475	+0.001 (+0.01%)	20
17 May 2024	GBP	4.8563	4.8563	4.847	4.847	4.847	-0.011 (-0.23%)	820

First
1
2
3
4
5
Last

Unicorn Response |