Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Jun 2024 |
GBP |
4.8675 |
4.9025 |
4.8675 |
4.9025 |
4.9025 |
+0.048 (+0.99%)
|
3,734 |
27 Jun 2024 |
GBP |
4.871 |
4.877 |
4.8545 |
4.8545 |
4.8545 |
-0.019 (-0.40%)
|
3,734 |
26 Jun 2024 |
GBP |
4.8647 |
4.874 |
4.8647 |
4.874 |
4.874 |
+0.019 (+0.40%)
|
1,437 |
25 Jun 2024 |
GBP |
4.8705 |
4.8705 |
4.8545 |
4.8545 |
4.8545 |
-0.051 (-1.05%)
|
829 |
24 Jun 2024 |
GBP |
4.906 |
4.906 |
4.906 |
4.906 |
4.906 |
-0.011 (-0.22%)
|
0 |
21 Jun 2024 |
GBP |
4.9213 |
4.9213 |
4.917 |
4.917 |
4.917 |
+0.002 (+0.03%)
|
1,015 |
20 Jun 2024 |
GBP |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
4.9155 |
+0.013 (+0.27%)
|
0 |
19 Jun 2024 |
GBP |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
4.9025 |
+0.005 (+0.11%)
|
0 |
18 Jun 2024 |
GBP |
4.897 |
4.897 |
4.897 |
4.897 |
4.897 |
+0.041 (+0.84%)
|
0 |
17 Jun 2024 |
GBP |
4.834 |
4.862 |
4.834 |
4.856 |
4.856 |
+0.042 (+0.86%)
|
1,403 |
14 Jun 2024 |
GBP |
4.792 |
4.8145 |
4.792 |
4.8145 |
4.8145 |
+0.019 (+0.40%)
|
300 |
13 Jun 2024 |
GBP |
4.835 |
4.835 |
4.7955 |
4.7955 |
4.7955 |
-0.01 (-0.21%)
|
133 |
12 Jun 2024 |
GBP |
4.805 |
4.813 |
4.773 |
4.8055 |
4.8055 |
+0.05 (+1.05%)
|
1,331 |
11 Jun 2024 |
GBP |
4.76 |
4.76 |
4.7548 |
4.7555 |
4.7555 |
-0.036 (-0.75%)
|
130 |
10 Jun 2024 |
GBP |
4.769 |
4.7915 |
4.769 |
4.7915 |
4.7915 |
+0.018 (+0.39%)
|
382 |
7 Jun 2024 |
GBP |
4.773 |
4.773 |
4.773 |
4.773 |
4.773 |
+0.015 (+0.30%)
|
0 |
6 Jun 2024 |
GBP |
4.738 |
4.765 |
4.738 |
4.7585 |
4.7585 |
+0.032 (+0.68%)
|
35 |
5 Jun 2024 |
GBP |
4.677 |
4.7265 |
4.677 |
4.7265 |
4.7265 |
+0.059 (+1.26%)
|
400 |
4 Jun 2024 |
GBP |
4.6675 |
4.6675 |
4.6675 |
4.6675 |
4.6675 |
-0.072 (-1.53%)
|
0 |
3 Jun 2024 |
GBP |
4.78 |
4.78 |
4.74 |
4.74 |
4.74 |
+0.037 (+0.79%)
|
238 |
31 May 2024 |
GBP |
4.747 |
4.747 |
4.703 |
4.703 |
4.703 |
-0.061 (-1.29%)
|
1,301 |
30 May 2024 |
GBP |
4.773 |
4.775 |
4.7573 |
4.7645 |
4.7645 |
-0.015 (-0.32%)
|
137 |
29 May 2024 |
GBP |
4.7876 |
4.7876 |
4.78 |
4.78 |
4.78 |
-0.048 (-0.98%)
|
418 |
28 May 2024 |
GBP |
4.8414 |
4.8414 |
4.8275 |
4.8275 |
4.8275 |
+0.037 (+0.77%)
|
1,098 |
24 May 2024 |
GBP |
4.7846 |
4.811 |
4.7846 |
4.7905 |
4.7905 |
-0.017 (-0.34%)
|
10,349 |
23 May 2024 |
GBP |
4.799 |
4.8278 |
4.799 |
4.807 |
4.807 |
-0.009 (-0.20%)
|
180 |
22 May 2024 |
GBP |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
4.8165 |
+0.004 (+0.07%)
|
0 |
21 May 2024 |
GBP |
4.8142 |
4.8142 |
4.8083 |
4.813 |
4.813 |
-0.035 (-0.71%)
|
4,391 |
20 May 2024 |
GBP |
4.862 |
4.862 |
4.8475 |
4.8475 |
4.8475 |
+0.001 (+0.01%)
|
20 |
17 May 2024 |
GBP |
4.8563 |
4.8563 |
4.847 |
4.847 |
4.847 |
-0.011 (-0.23%)
|
820 |