Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Sep 2023 |
GBP |
4.177 |
4.177 |
4.177 |
4.177 |
4.177 |
-0.004 (-0.10%)
|
0 |
11 Sep 2023 |
GBP |
4.185 |
4.185 |
4.175 |
4.181 |
4.181 |
+0.004 (+0.08%)
|
62 |
8 Sep 2023 |
GBP |
4.162 |
4.1775 |
4.162 |
4.1775 |
4.1775 |
+0.019 (+0.46%)
|
2 |
7 Sep 2023 |
GBP |
4.1693 |
4.1693 |
4.1585 |
4.1585 |
4.1585 |
-0.011 (-0.28%)
|
21 |
6 Sep 2023 |
GBP |
4.17 |
4.17 |
4.17 |
4.17 |
4.17 |
-0.003 (-0.07%)
|
0 |
5 Sep 2023 |
GBP |
4.178 |
4.178 |
4.173 |
4.173 |
4.173 |
-0.001 (-0.02%)
|
292 |
4 Sep 2023 |
GBP |
4.182 |
4.182 |
4.174 |
4.174 |
4.174 |
+0.006 (+0.14%)
|
9,572 |
1 Sep 2023 |
GBP |
4.145 |
4.168 |
4.145 |
4.168 |
4.168 |
+0.051 (+1.23%)
|
42 |
31 Aug 2023 |
GBP |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
4.1175 |
-0.033 (-0.78%)
|
0 |
30 Aug 2023 |
GBP |
4.15 |
4.15 |
4.15 |
4.15 |
4.15 |
-0.046 (-1.10%)
|
26 |
29 Aug 2023 |
GBP |
4.187 |
4.196 |
4.187 |
4.196 |
4.196 |
+0.07 (+1.68%)
|
26 |
25 Aug 2023 |
GBP |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
4.1265 |
+0.021 (+0.50%)
|
0 |
24 Aug 2023 |
GBP |
4.14 |
4.14 |
4.106 |
4.106 |
4.106 |
+0.005 (+0.13%)
|
26 |
23 Aug 2023 |
GBP |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
+0.07 (+1.75%)
|
0 |
22 Aug 2023 |
GBP |
4.03 |
4.03 |
4.03 |
4.03 |
4.03 |
+0.009 (+0.21%)
|
0 |
21 Aug 2023 |
GBP |
4.0215 |
4.0215 |
4.0215 |
4.0215 |
4.0215 |
-0.003 (-0.07%)
|
0 |
18 Aug 2023 |
GBP |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
-0.025 (-0.63%)
|
0 |
17 Aug 2023 |
GBP |
4.068 |
4.0758 |
4.05 |
4.05 |
4.05 |
-0.005 (-0.12%)
|
243 |
16 Aug 2023 |
GBP |
4.055 |
4.055 |
4.055 |
4.055 |
4.055 |
-0.022 (-0.55%)
|
0 |
15 Aug 2023 |
GBP |
4.107 |
4.107 |
4.0772 |
4.0775 |
4.0775 |
-0.041 (-1.00%)
|
12,073 |
14 Aug 2023 |
GBP |
4.146 |
4.146 |
4.115 |
4.1185 |
4.1185 |
-0.018 (-0.44%)
|
55 |
11 Aug 2023 |
GBP |
4.1365 |
4.1365 |
4.1365 |
4.1365 |
4.1365 |
-0.064 (-1.51%)
|
0 |
10 Aug 2023 |
GBP |
4.189 |
4.2 |
4.189 |
4.2 |
4.2 |
+0.028 (+0.66%)
|
62 |
9 Aug 2023 |
GBP |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
4.1725 |
+0.001 (+0.02%)
|
0 |
8 Aug 2023 |
GBP |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
4.1715 |
-0.043 (-1.01%)
|
0 |
7 Aug 2023 |
GBP |
4.214 |
4.214 |
4.214 |
4.214 |
4.214 |
-0.029 (-0.67%)
|
233 |
4 Aug 2023 |
GBP |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
4.2425 |
+0.008 (+0.19%)
|
1,184 |
3 Aug 2023 |
GBP |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
4.2345 |
-0.001 (-0.02%)
|
5 |
2 Aug 2023 |
GBP |
4.2355 |
4.2355 |
4.2355 |
4.2355 |
4.2355 |
-0.086 (-1.98%)
|
0 |
1 Aug 2023 |
GBP |
4.321 |
4.321 |
4.321 |
4.321 |
4.321 |
-0.004 (-0.09%)
|
0 |