Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Jun 2023 |
GBP |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
4.1615 |
-0.019 (-0.45%)
|
0 |
16 Jun 2023 |
GBP |
4.1805 |
4.1805 |
4.1805 |
4.1805 |
4.1805 |
-0.01 (-0.24%)
|
0 |
15 Jun 2023 |
GBP |
4.1905 |
4.1905 |
4.1905 |
4.1905 |
4.1905 |
+0.004 (+0.10%)
|
0 |
14 Jun 2023 |
GBP |
4.193 |
4.193 |
4.1865 |
4.1865 |
4.1865 |
-0.014 (-0.33%)
|
102 |
13 Jun 2023 |
GBP |
4.2005 |
4.2005 |
4.2005 |
4.2005 |
4.2005 |
+0.005 (+0.13%)
|
0 |
12 Jun 2023 |
GBP |
4.175 |
4.195 |
4.175 |
4.195 |
4.195 |
+0.018 (+0.42%)
|
3,881 |
9 Jun 2023 |
GBP |
4.16 |
4.1775 |
4.16 |
4.1775 |
4.1775 |
+0.026 (+0.63%)
|
2 |
8 Jun 2023 |
GBP |
4.135 |
4.1515 |
4.135 |
4.1515 |
4.1515 |
-0.025 (-0.59%)
|
3,874 |
7 Jun 2023 |
GBP |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
+0.011 (+0.26%)
|
0 |
6 Jun 2023 |
GBP |
4.165 |
4.165 |
4.165 |
4.165 |
4.165 |
+0.032 (+0.76%)
|
0 |
5 Jun 2023 |
GBP |
4.147 |
4.147 |
4.1335 |
4.1335 |
4.1335 |
+0.013 (+0.30%)
|
5 |
2 Jun 2023 |
GBP |
4.121 |
4.121 |
4.121 |
4.121 |
4.121 |
+0.11 (+2.74%)
|
0 |
1 Jun 2023 |
GBP |
4.014 |
4.014 |
4.011 |
4.011 |
4.011 |
+0.018 (+0.46%)
|
498 |
31 May 2023 |
GBP |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
-0.043 (-1.08%)
|
0 |
30 May 2023 |
GBP |
4.088 |
4.088 |
4.036 |
4.036 |
4.036 |
-0.059 (-1.45%)
|
5 |
26 May 2023 |
GBP |
4.069 |
4.0955 |
4.069 |
4.0955 |
4.0955 |
+0.049 (+1.21%)
|
1,478 |
25 May 2023 |
GBP |
4.069 |
4.069 |
4.0465 |
4.0465 |
4.0465 |
-0.012 (-0.30%)
|
18 |
24 May 2023 |
GBP |
4.0585 |
4.0585 |
4.0585 |
4.0585 |
4.0585 |
-0.029 (-0.71%)
|
0 |
23 May 2023 |
GBP |
4.0875 |
4.0875 |
4.0875 |
4.0875 |
4.0875 |
-0.036 (-0.87%)
|
0 |
22 May 2023 |
GBP |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
4.1235 |
+0.035 (+0.86%)
|
0 |
19 May 2023 |
GBP |
4.0885 |
4.0885 |
4.0885 |
4.0885 |
4.0885 |
-0.004 (-0.10%)
|
0 |
18 May 2023 |
GBP |
4.0925 |
4.0925 |
4.0925 |
4.0925 |
4.0925 |
+0.024 (+0.58%)
|
0 |
17 May 2023 |
GBP |
4.069 |
4.069 |
4.069 |
4.069 |
4.069 |
-0.007 (-0.17%)
|
0 |
16 May 2023 |
GBP |
4.076 |
4.076 |
4.076 |
4.076 |
4.076 |
+0.001 (+0.02%)
|
0 |
15 May 2023 |
GBP |
4.075 |
4.075 |
4.075 |
4.075 |
4.075 |
+0.029 (+0.72%)
|
0 |
12 May 2023 |
GBP |
4.054 |
4.054 |
4.046 |
4.046 |
4.046 |
-0.003 (-0.07%)
|
10 |
11 May 2023 |
GBP |
4.0694 |
4.0695 |
4.049 |
4.049 |
4.049 |
-0.013 (-0.32%)
|
36 |
10 May 2023 |
GBP |
4.0604 |
4.062 |
4.0604 |
4.062 |
4.062 |
+0.001 (+0.01%)
|
37 |
9 May 2023 |
GBP |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
4.0615 |
-0.026 (-0.65%)
|
0 |
5 May 2023 |
GBP |
4.069 |
4.088 |
4.069 |
4.088 |
4.088 |
+0.013 (+0.31%)
|
2 |