Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 May 2023 |
GBP |
4.078 |
4.106 |
4.0755 |
4.0755 |
4.0755 |
+0.006 (+0.15%)
|
9,608 |
3 May 2023 |
GBP |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
+0.003 (+0.06%)
|
0 |
2 May 2023 |
GBP |
4.108 |
4.108 |
4.067 |
4.067 |
4.067 |
-0.011 (-0.28%)
|
135 |
28 Apr 2023 |
GBP |
4.102 |
4.102 |
4.0785 |
4.0785 |
4.0785 |
-0.006 (-0.15%)
|
208 |
27 Apr 2023 |
GBP |
4.092 |
4.092 |
4.0845 |
4.0845 |
4.0845 |
+0.021 (+0.50%)
|
5 |
26 Apr 2023 |
GBP |
4.064 |
4.064 |
4.064 |
4.064 |
4.064 |
+0.011 (+0.27%)
|
0 |
25 Apr 2023 |
GBP |
4.053 |
4.053 |
4.053 |
4.053 |
4.053 |
-0.03 (-0.75%)
|
0 |
24 Apr 2023 |
GBP |
4.083 |
4.0835 |
4.083 |
4.0835 |
4.0835 |
-0.025 (-0.60%)
|
20,571 |
21 Apr 2023 |
GBP |
4.108 |
4.108 |
4.108 |
4.108 |
4.108 |
-0.043 (-1.05%)
|
0 |
20 Apr 2023 |
GBP |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
4.1515 |
-0.002 (-0.05%)
|
0 |
19 Apr 2023 |
GBP |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
4.1535 |
-0.05 (-1.18%)
|
0 |
18 Apr 2023 |
GBP |
4.206 |
4.2072 |
4.203 |
4.203 |
4.203 |
-0.021 (-0.49%)
|
6,558 |
17 Apr 2023 |
GBP |
4.233 |
4.233 |
4.2235 |
4.2235 |
4.2235 |
+0.032 (+0.75%)
|
35,434 |
14 Apr 2023 |
GBP |
4.1867 |
4.192 |
4.1867 |
4.192 |
4.192 |
+0.009 (+0.20%)
|
964 |
13 Apr 2023 |
GBP |
4.196 |
4.198 |
4.1734 |
4.1835 |
4.1835 |
+0.021 (+0.52%)
|
1,758 |
12 Apr 2023 |
GBP |
4.162 |
4.162 |
4.162 |
4.162 |
4.162 |
-0.021 (-0.51%)
|
0 |
11 Apr 2023 |
GBP |
4.178 |
4.1835 |
4.17 |
4.1835 |
4.1835 |
+0.056 (+1.36%)
|
10,425 |
6 Apr 2023 |
GBP |
4.105 |
4.1275 |
4.105 |
4.1275 |
4.1275 |
+0.027 (+0.66%)
|
2 |
5 Apr 2023 |
GBP |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
4.1005 |
-0.023 (-0.56%)
|
0 |
4 Apr 2023 |
GBP |
4.121 |
4.1235 |
4.121 |
4.1235 |
4.1235 |
-0.031 (-0.75%)
|
16,914 |
3 Apr 2023 |
GBP |
4.168 |
4.168 |
4.1545 |
4.1545 |
4.1545 |
-0.01 (-0.24%)
|
4,030 |
31 Mar 2023 |
GBP |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
4.1645 |
+0.017 (+0.41%)
|
0 |
30 Mar 2023 |
GBP |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
4.1475 |
+0.007 (+0.17%)
|
0 |
29 Mar 2023 |
GBP |
4.134 |
4.1405 |
4.134 |
4.1405 |
4.1405 |
+0.025 (+0.62%)
|
5 |
28 Mar 2023 |
GBP |
4.115 |
4.115 |
4.115 |
4.115 |
4.115 |
+0.022 (+0.55%)
|
0 |
27 Mar 2023 |
GBP |
4.0907 |
4.0925 |
4.0907 |
4.0925 |
4.0925 |
-0.015 (-0.38%)
|
1,867 |
24 Mar 2023 |
GBP |
4.124 |
4.125 |
4.108 |
4.108 |
4.108 |
-0.007 (-0.17%)
|
966 |
23 Mar 2023 |
GBP |
4.115 |
4.115 |
4.115 |
4.115 |
4.115 |
+0.026 (+0.65%)
|
0 |
22 Mar 2023 |
GBP |
4.0885 |
4.0885 |
4.0885 |
4.0885 |
4.0885 |
+0.029 (+0.71%)
|
0 |
21 Mar 2023 |
GBP |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
4.0595 |
+0.06 (+1.50%)
|
0 |