Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
20 Mar 2023 |
GBP |
4.021 |
4.023 |
3.9995 |
3.9995 |
3.9995 |
-0.038 (-0.94%)
|
110,052 |
17 Mar 2023 |
GBP |
4.0375 |
4.0375 |
4.0375 |
4.0375 |
4.0375 |
-0.028 (-0.69%)
|
0 |
16 Mar 2023 |
GBP |
4.0655 |
4.0655 |
4.0655 |
4.0655 |
4.0655 |
+0.058 (+1.43%)
|
0 |
15 Mar 2023 |
GBP |
4.008 |
4.008 |
4.008 |
4.008 |
4.008 |
-0.074 (-1.82%)
|
0 |
14 Mar 2023 |
GBP |
4.052 |
4.0825 |
4.052 |
4.0825 |
4.0825 |
+0.005 (+0.12%)
|
10 |
13 Mar 2023 |
GBP |
4.104 |
4.104 |
4.0775 |
4.0775 |
4.0775 |
-0.053 (-1.30%)
|
58 |
10 Mar 2023 |
GBP |
4.153 |
4.153 |
4.131 |
4.131 |
4.131 |
-0.076 (-1.81%)
|
64 |
9 Mar 2023 |
GBP |
4.233 |
4.233 |
4.207 |
4.207 |
4.207 |
-0.074 (-1.73%)
|
4,248 |
8 Mar 2023 |
GBP |
4.281 |
4.281 |
4.281 |
4.281 |
4.281 |
+0.011 (+0.26%)
|
0 |
7 Mar 2023 |
GBP |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
-0.012 (-0.28%)
|
0 |
6 Mar 2023 |
GBP |
4.2612 |
4.295 |
4.249 |
4.282 |
4.282 |
0.0 (0.0%)
|
679 |
3 Mar 2023 |
GBP |
4.282 |
4.282 |
4.282 |
4.282 |
4.282 |
+0.019 (+0.45%)
|
0 |
2 Mar 2023 |
GBP |
4.263 |
4.263 |
4.263 |
4.263 |
4.263 |
+0.037 (+0.88%)
|
0 |
1 Mar 2023 |
GBP |
4.234 |
4.234 |
4.226 |
4.226 |
4.226 |
+0.112 (+2.72%)
|
5 |
28 Feb 2023 |
GBP |
4.114 |
4.114 |
4.114 |
4.114 |
4.114 |
-0.044 (-1.06%)
|
0 |
27 Feb 2023 |
GBP |
4.158 |
4.158 |
4.158 |
4.158 |
4.158 |
-0.011 (-0.26%)
|
0 |
24 Feb 2023 |
GBP |
4.196 |
4.196 |
4.169 |
4.169 |
4.169 |
-0.052 (-1.23%)
|
1,192 |
23 Feb 2023 |
GBP |
4.221 |
4.221 |
4.221 |
4.221 |
4.221 |
+0.029 (+0.69%)
|
0 |
22 Feb 2023 |
GBP |
4.198 |
4.1998 |
4.192 |
4.192 |
4.192 |
-0.021 (-0.50%)
|
1,042 |
21 Feb 2023 |
GBP |
4.213 |
4.213 |
4.213 |
4.213 |
4.213 |
-0.09 (-2.09%)
|
0 |
20 Feb 2023 |
GBP |
4.303 |
4.303 |
4.303 |
4.303 |
4.303 |
+0.031 (+0.73%)
|
0 |
17 Feb 2023 |
GBP |
4.272 |
4.272 |
4.272 |
4.272 |
4.272 |
-0.036 (-0.84%)
|
0 |
16 Feb 2023 |
GBP |
4.308 |
4.308 |
4.308 |
4.308 |
4.308 |
+0.019 (+0.44%)
|
0 |
15 Feb 2023 |
GBP |
4.289 |
4.289 |
4.289 |
4.289 |
4.289 |
+0.016 (+0.37%)
|
0 |
14 Feb 2023 |
GBP |
4.291 |
4.291 |
4.2572 |
4.273 |
4.273 |
-0.016 (-0.37%)
|
3,440 |
13 Feb 2023 |
GBP |
4.2776 |
4.289 |
4.2776 |
4.289 |
4.289 |
+0.009 (+0.21%)
|
21 |
10 Feb 2023 |
GBP |
4.281 |
4.281 |
4.268 |
4.28 |
4.28 |
-0.019 (-0.44%)
|
884 |
9 Feb 2023 |
GBP |
4.299 |
4.299 |
4.299 |
4.299 |
4.299 |
+0.019 (+0.44%)
|
0 |
8 Feb 2023 |
GBP |
4.28 |
4.28 |
4.28 |
4.28 |
4.28 |
-0.023 (-0.53%)
|
0 |
7 Feb 2023 |
GBP |
4.288 |
4.303 |
4.288 |
4.303 |
4.303 |
-0.006 (-0.14%)
|
1 |