Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Feb 2023 |
GBP |
4.332 |
4.332 |
4.309 |
4.309 |
4.309 |
-0.048 (-1.10%)
|
300 |
3 Feb 2023 |
GBP |
4.351 |
4.357 |
4.351 |
4.357 |
4.357 |
+0.027 (+0.62%)
|
9,450 |
2 Feb 2023 |
GBP |
4.2957 |
4.33 |
4.2957 |
4.33 |
4.33 |
+0.03 (+0.70%)
|
23,123 |
1 Feb 2023 |
GBP |
4.3 |
4.3 |
4.3 |
4.3 |
4.3 |
+0.021 (+0.49%)
|
0 |
31 Jan 2023 |
GBP |
4.279 |
4.279 |
4.279 |
4.279 |
4.279 |
-0.01 (-0.23%)
|
50 |
30 Jan 2023 |
GBP |
4.289 |
4.289 |
4.289 |
4.289 |
4.289 |
-0.062 (-1.42%)
|
0 |
27 Jan 2023 |
GBP |
4.38 |
4.38 |
4.351 |
4.351 |
4.351 |
-0.007 (-0.16%)
|
5 |
26 Jan 2023 |
GBP |
4.363 |
4.3703 |
4.358 |
4.358 |
4.358 |
+0.032 (+0.73%)
|
6,860 |
25 Jan 2023 |
GBP |
4.3265 |
4.3265 |
4.3265 |
4.3265 |
4.3265 |
-0.026 (-0.61%)
|
0 |
24 Jan 2023 |
GBP |
4.353 |
4.353 |
4.353 |
4.353 |
4.353 |
+0.004 (+0.09%)
|
0 |
23 Jan 2023 |
GBP |
4.349 |
4.349 |
4.349 |
4.349 |
4.349 |
+0.064 (+1.48%)
|
0 |
20 Jan 2023 |
GBP |
4.2855 |
4.2855 |
4.2855 |
4.2855 |
4.2855 |
+0.035 (+0.81%)
|
0 |
19 Jan 2023 |
GBP |
4.251 |
4.251 |
4.251 |
4.251 |
4.251 |
+0.013 (+0.31%)
|
0 |
18 Jan 2023 |
GBP |
4.238 |
4.238 |
4.238 |
4.238 |
4.238 |
-0.032 (-0.75%)
|
0 |
17 Jan 2023 |
GBP |
4.27 |
4.27 |
4.27 |
4.27 |
4.27 |
-0.013 (-0.29%)
|
0 |
16 Jan 2023 |
GBP |
4.2825 |
4.2825 |
4.2825 |
4.2825 |
4.2825 |
-0.013 (-0.29%)
|
0 |
13 Jan 2023 |
GBP |
4.295 |
4.295 |
4.295 |
4.295 |
4.295 |
-0.004 (-0.10%)
|
0 |
12 Jan 2023 |
GBP |
4.262 |
4.312 |
4.262 |
4.2995 |
4.2995 |
-0.004 (-0.08%)
|
12 |
11 Jan 2023 |
GBP |
4.304 |
4.335 |
4.295 |
4.303 |
4.303 |
+0.035 (+0.82%)
|
46,279 |
10 Jan 2023 |
GBP |
4.276 |
4.276 |
4.268 |
4.268 |
4.268 |
-0.009 (-0.20%)
|
35 |
9 Jan 2023 |
GBP |
4.268 |
4.2765 |
4.268 |
4.2765 |
4.2765 |
+0.03 (+0.72%)
|
117 |
6 Jan 2023 |
GBP |
4.246 |
4.246 |
4.246 |
4.246 |
4.246 |
+0.03 (+0.71%)
|
0 |
5 Jan 2023 |
GBP |
4.198 |
4.216 |
4.198 |
4.216 |
4.216 |
+0.021 (+0.49%)
|
20,892 |
4 Jan 2023 |
GBP |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
4.1955 |
+0.065 (+1.57%)
|
0 |
3 Jan 2023 |
GBP |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
4.1305 |
+0.049 (+1.19%)
|
0 |
30 Dec 2022 |
GBP |
4.1 |
4.1 |
4.082 |
4.082 |
4.082 |
-0.02 (-0.49%)
|
5 |
29 Dec 2022 |
GBP |
4.102 |
4.102 |
4.102 |
4.102 |
4.102 |
+0.045 (+1.12%)
|
0 |
28 Dec 2022 |
GBP |
4.107 |
4.108 |
4.0564 |
4.0565 |
4.0565 |
+0.037 (+0.93%)
|
7,326 |
23 Dec 2022 |
GBP |
4.019 |
4.019 |
4.019 |
4.019 |
4.019 |
-0.007 (-0.19%)
|
0 |
22 Dec 2022 |
GBP |
4.054 |
4.054 |
4.0265 |
4.0265 |
4.0265 |
+0.004 (+0.10%)
|
21,670 |