Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
21 Dec 2022 |
GBP |
3.951 |
4.0225 |
3.951 |
4.0225 |
4.0225 |
+0.038 (+0.95%)
|
2 |
20 Dec 2022 |
GBP |
3.978 |
3.9845 |
3.9382 |
3.9845 |
3.9845 |
-0.008 (-0.20%)
|
3,262 |
19 Dec 2022 |
GBP |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
-0.013 (-0.32%)
|
0 |
16 Dec 2022 |
GBP |
3.977 |
4.0055 |
3.977 |
4.0055 |
4.0055 |
+0.031 (+0.78%)
|
104 |
15 Dec 2022 |
GBP |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
3.9745 |
-0.017 (-0.43%)
|
0 |
14 Dec 2022 |
GBP |
4.032 |
4.032 |
3.9915 |
3.9915 |
3.9915 |
-0.014 (-0.35%)
|
10 |
13 Dec 2022 |
GBP |
3.974 |
4.0206 |
3.974 |
4.0055 |
4.0055 |
+0.03 (+0.77%)
|
610 |
12 Dec 2022 |
GBP |
3.984 |
3.995 |
3.975 |
3.975 |
3.975 |
-0.037 (-0.93%)
|
21,396 |
9 Dec 2022 |
GBP |
4.025 |
4.025 |
4.006 |
4.0125 |
4.0125 |
+0.005 (+0.12%)
|
42,828 |
8 Dec 2022 |
GBP |
4.007 |
4.0075 |
4.006 |
4.0075 |
4.0075 |
+0.017 (+0.43%)
|
25,000 |
7 Dec 2022 |
GBP |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
3.9905 |
-0.024 (-0.59%)
|
0 |
6 Dec 2022 |
GBP |
4.014 |
4.014 |
4.014 |
4.014 |
4.014 |
-0.041 (-1.00%)
|
0 |
5 Dec 2022 |
GBP |
4.114 |
4.114 |
4.0545 |
4.0545 |
4.0545 |
-0.004 (-0.11%)
|
3,636 |
2 Dec 2022 |
GBP |
4.059 |
4.059 |
4.059 |
4.059 |
4.059 |
+0.001 (+0.02%)
|
0 |
1 Dec 2022 |
GBP |
4.058 |
4.058 |
4.058 |
4.058 |
4.058 |
-0.087 (-2.10%)
|
0 |
30 Nov 2022 |
GBP |
4.128 |
4.145 |
4.128 |
4.145 |
4.145 |
+0.085 (+2.08%)
|
8,000 |
29 Nov 2022 |
GBP |
4.05 |
4.072 |
4.05 |
4.0605 |
4.0605 |
+0.066 (+1.64%)
|
14 |
28 Nov 2022 |
GBP |
3.995 |
3.995 |
3.995 |
3.995 |
3.995 |
+0.031 (+0.78%)
|
0 |
25 Nov 2022 |
GBP |
3.964 |
3.964 |
3.964 |
3.964 |
3.964 |
-0.03 (-0.75%)
|
0 |
24 Nov 2022 |
GBP |
3.994 |
3.994 |
3.994 |
3.994 |
3.994 |
+0.031 (+0.78%)
|
0 |
23 Nov 2022 |
GBP |
3.963 |
3.963 |
3.963 |
3.963 |
3.963 |
-0.029 (-0.74%)
|
0 |
22 Nov 2022 |
GBP |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
3.9925 |
-0.013 (-0.32%)
|
0 |
21 Nov 2022 |
GBP |
4.0055 |
4.0055 |
4.0055 |
4.0055 |
4.0055 |
-0.002 (-0.04%)
|
0 |
18 Nov 2022 |
GBP |
4.007 |
4.007 |
4.007 |
4.007 |
4.007 |
-0.046 (-1.15%)
|
0 |
17 Nov 2022 |
GBP |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
4.0535 |
+0.011 (+0.27%)
|
0 |
16 Nov 2022 |
GBP |
4.0425 |
4.0425 |
4.0425 |
4.0425 |
4.0425 |
-0.063 (-1.53%)
|
0 |
15 Nov 2022 |
GBP |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
+0.02 (+0.49%)
|
0 |
14 Nov 2022 |
GBP |
4.074 |
4.0855 |
4.074 |
4.0855 |
4.0855 |
+0.015 (+0.38%)
|
10 |
11 Nov 2022 |
GBP |
4.089 |
4.094 |
4.07 |
4.07 |
4.07 |
+0.051 (+1.27%)
|
2,220 |
10 Nov 2022 |
GBP |
3.979 |
4.019 |
3.979 |
4.019 |
4.019 |
+0.014 (+0.35%)
|
173 |