Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
28 Sep 2022 |
GBP |
4.089 |
4.0985 |
4.089 |
4.0985 |
4.0985 |
-0.007 (-0.17%)
|
5 |
27 Sep 2022 |
GBP |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
4.1055 |
+0.022 (+0.55%)
|
0 |
26 Sep 2022 |
GBP |
4.125 |
4.1331 |
4.083 |
4.083 |
4.083 |
-0.007 (-0.17%)
|
2,908 |
23 Sep 2022 |
GBP |
4.029 |
4.09 |
4.029 |
4.09 |
4.09 |
+0.035 (+0.86%)
|
19,588 |
22 Sep 2022 |
GBP |
4.055 |
4.055 |
4.055 |
4.055 |
4.055 |
-0.038 (-0.93%)
|
0 |
21 Sep 2022 |
GBP |
4.093 |
4.093 |
4.093 |
4.093 |
4.093 |
-0.013 (-0.33%)
|
0 |
20 Sep 2022 |
GBP |
4.1065 |
4.1065 |
4.1065 |
4.1065 |
4.1065 |
-0.002 (-0.05%)
|
0 |
16 Sep 2022 |
GBP |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
4.1085 |
-0.014 (-0.34%)
|
0 |
15 Sep 2022 |
GBP |
4.125 |
4.125 |
4.1225 |
4.1225 |
4.1225 |
+0.009 (+0.21%)
|
1 |
14 Sep 2022 |
GBP |
4.134 |
4.134 |
4.114 |
4.114 |
4.114 |
-0.018 (-0.45%)
|
10 |
13 Sep 2022 |
GBP |
4.1325 |
4.1325 |
4.1325 |
4.1325 |
4.1325 |
-0.028 (-0.67%)
|
0 |
12 Sep 2022 |
GBP |
4.1303 |
4.1605 |
4.1303 |
4.1605 |
4.1605 |
+0.021 (+0.51%)
|
97 |
9 Sep 2022 |
GBP |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
4.1395 |
+0.021 (+0.51%)
|
0 |
8 Sep 2022 |
GBP |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
+0.005 (+0.13%)
|
0 |
7 Sep 2022 |
GBP |
4.116 |
4.117 |
4.113 |
4.113 |
4.113 |
+0.018 (+0.43%)
|
3,888 |
6 Sep 2022 |
GBP |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
-0.053 (-1.29%)
|
0 |
5 Sep 2022 |
GBP |
4.149 |
4.149 |
4.149 |
4.149 |
4.149 |
-0.018 (-0.43%)
|
0 |
2 Sep 2022 |
GBP |
4.156 |
4.167 |
4.1546 |
4.167 |
4.167 |
+0.021 (+0.51%)
|
572 |
1 Sep 2022 |
GBP |
4.146 |
4.146 |
4.146 |
4.146 |
4.146 |
-0.034 (-0.81%)
|
0 |
31 Aug 2022 |
GBP |
4.2127 |
4.2127 |
4.18 |
4.18 |
4.18 |
+0.051 (+1.22%)
|
116 |
30 Aug 2022 |
GBP |
4.181 |
4.181 |
4.1295 |
4.1295 |
4.1295 |
-0.044 (-1.07%)
|
618 |
26 Aug 2022 |
GBP |
4.199 |
4.2047 |
4.174 |
4.174 |
4.174 |
-0.006 (-0.16%)
|
949 |
25 Aug 2022 |
GBP |
4.175 |
4.1805 |
4.175 |
4.1805 |
4.1805 |
+0.034 (+0.82%)
|
1,000 |
24 Aug 2022 |
GBP |
4.1288 |
4.1465 |
4.1288 |
4.1465 |
4.1465 |
+0.033 (+0.80%)
|
118 |
23 Aug 2022 |
GBP |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
4.1135 |
-0.029 (-0.70%)
|
0 |
22 Aug 2022 |
GBP |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
4.1425 |
-0.012 (-0.29%)
|
0 |
19 Aug 2022 |
GBP |
4.168 |
4.168 |
4.139 |
4.1545 |
4.1545 |
+0.011 (+0.25%)
|
128 |
18 Aug 2022 |
GBP |
4.121 |
4.144 |
4.121 |
4.144 |
4.144 |
+0.004 (+0.08%)
|
76 |
17 Aug 2022 |
GBP |
4.1405 |
4.1405 |
4.1405 |
4.1405 |
4.1405 |
+0.006 (+0.15%)
|
0 |
16 Aug 2022 |
GBP |
4.145 |
4.145 |
4.129 |
4.1345 |
4.1345 |
+0.016 (+0.39%)
|
225 |