Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
15 Aug 2022 |
GBP |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
4.1185 |
+0.009 (+0.22%)
|
0 |
12 Aug 2022 |
GBP |
4.107 |
4.1095 |
4.107 |
4.1095 |
4.1095 |
+0.042 (+1.02%)
|
10 |
11 Aug 2022 |
GBP |
4.068 |
4.068 |
4.068 |
4.068 |
4.068 |
+0.061 (+1.54%)
|
0 |
10 Aug 2022 |
GBP |
3.9935 |
4.0065 |
3.9935 |
4.0065 |
4.0065 |
-0.018 (-0.45%)
|
155 |
9 Aug 2022 |
GBP |
4.0216 |
4.0245 |
4.0216 |
4.0245 |
4.0245 |
+0.003 (+0.06%)
|
12 |
8 Aug 2022 |
GBP |
4.022 |
4.022 |
4.022 |
4.022 |
4.022 |
-0.001 (-0.02%)
|
0 |
5 Aug 2022 |
GBP |
4.011 |
4.023 |
4.011 |
4.023 |
4.023 |
+0.036 (+0.92%)
|
2 |
4 Aug 2022 |
GBP |
3.9865 |
3.9865 |
3.9865 |
3.9865 |
3.9865 |
+0.015 (+0.37%)
|
0 |
3 Aug 2022 |
GBP |
3.972 |
3.972 |
3.972 |
3.972 |
3.972 |
+0.016 (+0.40%)
|
0 |
2 Aug 2022 |
GBP |
3.956 |
3.956 |
3.956 |
3.956 |
3.956 |
-0.006 (-0.15%)
|
0 |
1 Aug 2022 |
GBP |
3.9875 |
3.9875 |
3.962 |
3.962 |
3.962 |
-0.026 (-0.66%)
|
2,495 |
29 Jul 2022 |
GBP |
3.9885 |
3.9885 |
3.9885 |
3.9885 |
3.9885 |
-0.031 (-0.77%)
|
0 |
28 Jul 2022 |
GBP |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
+0.004 (+0.11%)
|
0 |
27 Jul 2022 |
GBP |
4.008 |
4.015 |
4.008 |
4.015 |
4.015 |
+0.024 (+0.60%)
|
5 |
26 Jul 2022 |
GBP |
4.0023 |
4.0023 |
3.991 |
3.991 |
3.991 |
-0.022 (-0.56%)
|
1,349 |
25 Jul 2022 |
GBP |
4.005 |
4.0135 |
4.005 |
4.0135 |
4.0135 |
-0.018 (-0.43%)
|
10,431 |
22 Jul 2022 |
GBP |
4.046 |
4.046 |
4.031 |
4.031 |
4.031 |
-0.028 (-0.68%)
|
21 |
21 Jul 2022 |
GBP |
4.0585 |
4.0585 |
4.0585 |
4.0585 |
4.0585 |
+0.019 (+0.48%)
|
0 |
20 Jul 2022 |
GBP |
4.039 |
4.039 |
4.039 |
4.039 |
4.039 |
+0.021 (+0.52%)
|
0 |
19 Jul 2022 |
GBP |
4.018 |
4.018 |
4.018 |
4.018 |
4.018 |
+0.017 (+0.41%)
|
0 |
18 Jul 2022 |
GBP |
4.0015 |
4.0015 |
4.0015 |
4.0015 |
4.0015 |
+0.017 (+0.43%)
|
0 |
15 Jul 2022 |
GBP |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
3.9845 |
+0.004 (+0.10%)
|
0 |
14 Jul 2022 |
GBP |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
3.9805 |
-0.007 (-0.18%)
|
0 |
13 Jul 2022 |
GBP |
4.003 |
4.003 |
3.9875 |
3.9875 |
3.9875 |
-0.032 (-0.80%)
|
10 |
12 Jul 2022 |
GBP |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
-0.032 (-0.78%)
|
0 |
11 Jul 2022 |
GBP |
4.045 |
4.054 |
4.045 |
4.051 |
4.051 |
-0.043 (-1.06%)
|
152 |
8 Jul 2022 |
GBP |
4.085 |
4.0945 |
4.085 |
4.0945 |
4.0945 |
-0.001 (-0.02%)
|
1 |
7 Jul 2022 |
GBP |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
4.0955 |
+0.068 (+1.69%)
|
0 |
6 Jul 2022 |
GBP |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
4.0275 |
+0.013 (+0.32%)
|
0 |
5 Jul 2022 |
GBP |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
4.0145 |
-0.011 (-0.27%)
|
0 |