Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMQ)

LSE:FEMQ - Fidelity Emerging Markets Qual Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 May 2024	GBP	4.8684	4.871	4.858	4.858	4.858	+0.001 (+0.01%)	1,847
15 May 2024	GBP	4.846	4.8575	4.846	4.8575	4.8575	+0.034 (+0.70%)	300
14 May 2024	GBP	4.845	4.845	4.8235	4.8235	4.8235	-0.007 (-0.16%)	11
13 May 2024	GBP	4.845	4.845	4.8174	4.831	4.831	+0.002 (+0.03%)	5,329
10 May 2024	GBP	4.8386	4.846	4.8295	4.8295	4.8295	+0.016 (+0.33%)	168
9 May 2024	GBP	4.8135	4.8135	4.8135	4.8135	4.8135	+0.007 (+0.16%)	0
8 May 2024	GBP	4.806	4.806	4.806	4.806	4.806	+0.013 (+0.27%)	0
7 May 2024	GBP	4.777	4.793	4.777	4.793	4.793	+0.01 (+0.21%)	627
3 May 2024	GBP	4.7622	4.783	4.744	4.783	4.783	+0.018 (+0.38%)	100
2 May 2024	GBP	4.765	4.765	4.765	4.765	4.765	+0.034 (+0.71%)	0
1 May 2024	GBP	4.7315	4.7315	4.7315	4.7315	4.7315	+0.004 (+0.07%)	0
30 Apr 2024	GBP	4.729	4.729	4.728	4.728	4.728	-0.013 (-0.26%)	21
29 Apr 2024	GBP	4.721	4.749	4.721	4.7405	4.7405	+0.021 (+0.44%)	20,358
26 Apr 2024	GBP	4.7195	4.7195	4.7195	4.7195	4.7195	+0.067 (+1.44%)	0
25 Apr 2024	GBP	4.669	4.669	4.6525	4.6525	4.6525	-0.014 (-0.30%)	4,282
24 Apr 2024	GBP	4.6723	4.6723	4.6665	4.6665	4.6665	+0.026 (+0.57%)	2,138
23 Apr 2024	GBP	4.6191	4.64	4.6191	4.64	4.64	+0.005 (+0.11%)	1,249
22 Apr 2024	GBP	4.635	4.635	4.635	4.635	4.635	+0.015 (+0.34%)	0
19 Apr 2024	GBP	4.6195	4.6195	4.6195	4.6195	4.6195	-0.002 (-0.03%)	0
18 Apr 2024	GBP	4.659	4.659	4.621	4.621	4.621	+0.053 (+1.16%)	8
17 Apr 2024	GBP	4.5983	4.6	4.568	4.568	4.568	-0.005 (-0.11%)	206
16 Apr 2024	GBP	4.573	4.573	4.573	4.573	4.573	-0.107 (-2.29%)	0
15 Apr 2024	GBP	4.6674	4.68	4.6674	4.68	4.68	+0.009 (+0.20%)	962
12 Apr 2024	GBP	4.7249	4.7249	4.6705	4.6705	4.6705	-0.029 (-0.63%)	652
11 Apr 2024	GBP	4.7081	4.7081	4.7	4.7	4.7	+0.044 (+0.95%)	73
10 Apr 2024	GBP	4.7207	4.7207	4.656	4.656	4.656	-0.025 (-0.52%)	1,173
9 Apr 2024	GBP	4.7	4.7008	4.6805	4.6805	4.6805	-0.017 (-0.36%)	501
8 Apr 2024	GBP	4.6797	4.6975	4.6797	4.6975	4.6975	+0.033 (+0.70%)	8,547
5 Apr 2024	GBP	4.667	4.682	4.665	4.665	4.665	-0.033 (-0.70%)	155
4 Apr 2024	GBP	4.682	4.7027	4.682	4.698	4.698	-0.002 (-0.04%)	148

First
1
2
3
4
5
Last

Unicorn Response |