Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 May 2022 |
GBP |
4.176 |
4.176 |
4.176 |
4.176 |
4.176 |
-0.033 (-0.78%)
|
0 |
18 May 2022 |
GBP |
4.209 |
4.209 |
4.209 |
4.209 |
4.209 |
-0.026 (-0.61%)
|
0 |
17 May 2022 |
GBP |
4.251 |
4.251 |
4.235 |
4.235 |
4.235 |
-0.006 (-0.15%)
|
15,003 |
16 May 2022 |
GBP |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
4.2415 |
-0.017 (-0.40%)
|
0 |
13 May 2022 |
GBP |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
4.2585 |
+0.074 (+1.77%)
|
0 |
12 May 2022 |
GBP |
4.147 |
4.1845 |
4.1453 |
4.1845 |
4.1845 |
-0.04 (-0.95%)
|
2,048 |
11 May 2022 |
GBP |
4.22 |
4.238 |
4.182 |
4.2245 |
4.2245 |
+0.047 (+1.13%)
|
19,473 |
10 May 2022 |
GBP |
4.244 |
4.244 |
4.1775 |
4.1775 |
4.1775 |
+0.009 (+0.23%)
|
41 |
9 May 2022 |
GBP |
4.208 |
4.212 |
4.168 |
4.168 |
4.168 |
-0.103 (-2.41%)
|
508 |
6 May 2022 |
GBP |
4.271 |
4.271 |
4.271 |
4.271 |
4.271 |
-0.033 (-0.76%)
|
0 |
5 May 2022 |
GBP |
4.318 |
4.318 |
4.3035 |
4.3035 |
4.3035 |
-0.004 (-0.10%)
|
19,402 |
4 May 2022 |
GBP |
4.308 |
4.308 |
4.308 |
4.308 |
4.308 |
-0.037 (-0.85%)
|
0 |
3 May 2022 |
GBP |
4.3391 |
4.345 |
4.323 |
4.345 |
4.345 |
-0.006 (-0.14%)
|
418 |
29 Apr 2022 |
GBP |
4.36 |
4.3646 |
4.351 |
4.351 |
4.351 |
+0.035 (+0.81%)
|
4,891 |
28 Apr 2022 |
GBP |
4.316 |
4.316 |
4.316 |
4.316 |
4.316 |
+0.055 (+1.29%)
|
0 |
27 Apr 2022 |
GBP |
4.276 |
4.276 |
4.261 |
4.261 |
4.261 |
+0.033 (+0.78%)
|
51 |
26 Apr 2022 |
GBP |
4.228 |
4.228 |
4.228 |
4.228 |
4.228 |
+0.004 (+0.09%)
|
0 |
25 Apr 2022 |
GBP |
4.1958 |
4.236 |
4.1958 |
4.224 |
4.224 |
-0.052 (-1.23%)
|
10,835 |
22 Apr 2022 |
GBP |
4.269 |
4.303 |
4.269 |
4.2765 |
4.2765 |
+0.035 (+0.81%)
|
20,298 |
21 Apr 2022 |
GBP |
4.242 |
4.242 |
4.242 |
4.242 |
4.242 |
-0.021 (-0.50%)
|
0 |
20 Apr 2022 |
GBP |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
4.2635 |
-0.019 (-0.44%)
|
0 |
19 Apr 2022 |
GBP |
4.2825 |
4.2825 |
4.2825 |
4.2825 |
4.2825 |
-0.043 (-0.98%)
|
0 |
14 Apr 2022 |
GBP |
4.32 |
4.325 |
4.32 |
4.325 |
4.325 |
-0.017 (-0.39%)
|
18,592 |
13 Apr 2022 |
GBP |
4.37 |
4.37 |
4.342 |
4.342 |
4.342 |
-0.001 (-0.01%)
|
9 |
12 Apr 2022 |
GBP |
4.353 |
4.353 |
4.3425 |
4.3425 |
4.3425 |
+0.022 (+0.51%)
|
3 |
11 Apr 2022 |
GBP |
4.35 |
4.35 |
4.3205 |
4.3205 |
4.3205 |
-0.066 (-1.49%)
|
3,373 |
8 Apr 2022 |
GBP |
4.39 |
4.391 |
4.367 |
4.386 |
4.386 |
+0.048 (+1.11%)
|
1,981 |
7 Apr 2022 |
GBP |
4.337 |
4.338 |
4.337 |
4.338 |
4.338 |
-0.029 (-0.68%)
|
1 |
6 Apr 2022 |
GBP |
4.405 |
4.405 |
4.3675 |
4.3675 |
4.3675 |
-0.064 (-1.44%)
|
2,040 |
5 Apr 2022 |
GBP |
4.472 |
4.4733 |
4.4315 |
4.4315 |
4.4315 |
-0.061 (-1.37%)
|
2,942 |