Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Apr 2022 |
GBP |
4.493 |
4.493 |
4.493 |
4.493 |
4.493 |
+0.08 (+1.81%)
|
0 |
1 Apr 2022 |
GBP |
4.441 |
4.441 |
4.413 |
4.413 |
4.413 |
+0.04 (+0.91%)
|
66 |
31 Mar 2022 |
GBP |
4.373 |
4.373 |
4.373 |
4.373 |
4.373 |
-0.041 (-0.93%)
|
0 |
30 Mar 2022 |
GBP |
4.414 |
4.414 |
4.414 |
4.414 |
4.414 |
+0.015 (+0.33%)
|
0 |
29 Mar 2022 |
GBP |
4.3995 |
4.3995 |
4.3995 |
4.3995 |
4.3995 |
+0.065 (+1.50%)
|
0 |
28 Mar 2022 |
GBP |
4.3345 |
4.3345 |
4.3345 |
4.3345 |
4.3345 |
+0.03 (+0.70%)
|
0 |
25 Mar 2022 |
GBP |
4.325 |
4.326 |
4.3045 |
4.3045 |
4.3045 |
-0.048 (-1.10%)
|
690 |
24 Mar 2022 |
GBP |
4.35 |
4.3525 |
4.349 |
4.3525 |
4.3525 |
+0.026 (+0.61%)
|
18,360 |
23 Mar 2022 |
GBP |
4.326 |
4.326 |
4.326 |
4.326 |
4.326 |
+0.003 (+0.07%)
|
0 |
22 Mar 2022 |
GBP |
4.323 |
4.323 |
4.323 |
4.323 |
4.323 |
+0.033 (+0.77%)
|
0 |
21 Mar 2022 |
GBP |
4.29 |
4.29 |
4.29 |
4.29 |
4.29 |
-0.042 (-0.97%)
|
0 |
18 Mar 2022 |
GBP |
4.332 |
4.332 |
4.332 |
4.332 |
4.332 |
+0.029 (+0.66%)
|
0 |
17 Mar 2022 |
GBP |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
4.3035 |
+0.013 (+0.30%)
|
0 |
16 Mar 2022 |
GBP |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
4.2905 |
+0.205 (+5.02%)
|
0 |
15 Mar 2022 |
GBP |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
4.0855 |
-0.018 (-0.43%)
|
0 |
14 Mar 2022 |
GBP |
4.148 |
4.148 |
4.103 |
4.103 |
4.103 |
-0.079 (-1.89%)
|
10 |
11 Mar 2022 |
GBP |
4.182 |
4.182 |
4.182 |
4.182 |
4.182 |
+0.004 (+0.08%)
|
0 |
10 Mar 2022 |
GBP |
4.189 |
4.224 |
4.1785 |
4.1785 |
4.1785 |
-0.034 (-0.80%)
|
175 |
9 Mar 2022 |
GBP |
4.189 |
4.212 |
4.189 |
4.212 |
4.212 |
+0.07 (+1.69%)
|
19,323 |
8 Mar 2022 |
GBP |
4.145 |
4.145 |
4.142 |
4.142 |
4.142 |
-0.05 (-1.19%)
|
25 |
7 Mar 2022 |
GBP |
4.192 |
4.192 |
4.192 |
4.192 |
4.192 |
-0.057 (-1.34%)
|
0 |
4 Mar 2022 |
GBP |
4.241 |
4.249 |
4.241 |
4.249 |
4.249 |
-0.056 (-1.30%)
|
2 |
3 Mar 2022 |
GBP |
4.331 |
4.331 |
4.305 |
4.305 |
4.305 |
-0.099 (-2.24%)
|
18,144 |
2 Mar 2022 |
GBP |
4.472 |
4.472 |
4.4035 |
4.4035 |
4.4035 |
-0.057 (-1.27%)
|
100 |
1 Mar 2022 |
GBP |
4.484 |
4.484 |
4.46 |
4.46 |
4.46 |
+0.005 (+0.12%)
|
156 |
28 Feb 2022 |
GBP |
4.438 |
4.4545 |
4.438 |
4.4545 |
4.4545 |
-0.097 (-2.12%)
|
335 |
25 Feb 2022 |
GBP |
4.526 |
4.551 |
4.525 |
4.551 |
4.551 |
+0.162 (+3.68%)
|
11,565 |
24 Feb 2022 |
GBP |
4.393 |
4.404 |
4.355 |
4.3895 |
4.3895 |
-0.197 (-4.30%)
|
82,908 |
23 Feb 2022 |
GBP |
4.604 |
4.6067 |
4.5865 |
4.5865 |
4.5865 |
-0.029 (-0.62%)
|
520 |
22 Feb 2022 |
GBP |
4.5541 |
4.615 |
4.5541 |
4.615 |
4.615 |
-0.029 (-0.61%)
|
2,498 |