Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Jan 2022 |
GBP |
4.744 |
4.7466 |
4.708 |
4.708 |
4.708 |
+0.011 (+0.23%)
|
658 |
7 Jan 2022 |
GBP |
4.726 |
4.726 |
4.697 |
4.697 |
4.697 |
-0.012 (-0.25%)
|
466 |
6 Jan 2022 |
GBP |
4.709 |
4.709 |
4.709 |
4.709 |
4.709 |
-0.035 (-0.75%)
|
0 |
5 Jan 2022 |
GBP |
4.7445 |
4.7445 |
4.7445 |
4.7445 |
4.7445 |
-0.033 (-0.69%)
|
0 |
4 Jan 2022 |
GBP |
4.815 |
4.815 |
4.7775 |
4.7775 |
4.7775 |
-0.019 (-0.41%)
|
1,036 |
31 Dec 2021 |
GBP |
4.797 |
4.797 |
4.797 |
4.797 |
4.797 |
+0.007 (+0.16%)
|
0 |
30 Dec 2021 |
GBP |
4.797 |
4.797 |
4.7895 |
4.7895 |
4.7895 |
+0.013 (+0.27%)
|
1,481 |
29 Dec 2021 |
GBP |
4.791 |
4.81 |
4.7765 |
4.7765 |
4.7765 |
+0.004 (+0.07%)
|
306 |
24 Dec 2021 |
GBP |
4.773 |
4.773 |
4.773 |
4.773 |
4.773 |
-0.031 (-0.65%)
|
0 |
23 Dec 2021 |
GBP |
4.804 |
4.804 |
4.804 |
4.804 |
4.804 |
+0.009 (+0.20%)
|
0 |
22 Dec 2021 |
GBP |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
4.7945 |
+0.018 (+0.39%)
|
0 |
21 Dec 2021 |
GBP |
4.757 |
4.776 |
4.757 |
4.776 |
4.776 |
+0.058 (+1.23%)
|
15 |
20 Dec 2021 |
GBP |
4.718 |
4.718 |
4.718 |
4.718 |
4.718 |
-0.075 (-1.58%)
|
0 |
17 Dec 2021 |
GBP |
4.786 |
4.7935 |
4.786 |
4.7935 |
4.7935 |
-0.021 (-0.43%)
|
885 |
16 Dec 2021 |
GBP |
4.814 |
4.814 |
4.814 |
4.814 |
4.814 |
+0.052 (+1.10%)
|
0 |
15 Dec 2021 |
GBP |
4.807 |
4.807 |
4.754 |
4.7615 |
4.7615 |
-0.023 (-0.48%)
|
104 |
14 Dec 2021 |
GBP |
4.828 |
4.828 |
4.7845 |
4.7845 |
4.7845 |
-0.003 (-0.06%)
|
9 |
13 Dec 2021 |
GBP |
4.7875 |
4.7875 |
4.7875 |
4.7875 |
4.7875 |
-0.079 (-1.62%)
|
0 |
10 Dec 2021 |
GBP |
4.873 |
4.885 |
4.8665 |
4.8665 |
4.8665 |
-0.034 (-0.69%)
|
747 |
9 Dec 2021 |
GBP |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
4.9005 |
+0.009 (+0.17%)
|
0 |
8 Dec 2021 |
GBP |
4.868 |
4.892 |
4.868 |
4.892 |
4.892 |
+0.013 (+0.28%)
|
1 |
7 Dec 2021 |
GBP |
4.8785 |
4.8785 |
4.8785 |
4.8785 |
4.8785 |
+0.098 (+2.04%)
|
0 |
6 Dec 2021 |
GBP |
4.781 |
4.781 |
4.781 |
4.781 |
4.781 |
-0.025 (-0.51%)
|
0 |
3 Dec 2021 |
GBP |
4.82 |
4.826 |
4.8055 |
4.8055 |
4.8055 |
-0.007 (-0.16%)
|
2,064 |
2 Dec 2021 |
GBP |
4.7809 |
4.813 |
4.7809 |
4.813 |
4.813 |
-0.012 (-0.25%)
|
1,911 |
1 Dec 2021 |
GBP |
4.791 |
4.825 |
4.784 |
4.825 |
4.825 |
+0.079 (+1.65%)
|
17,729 |
30 Nov 2021 |
GBP |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
4.7465 |
+0.016 (+0.34%)
|
0 |
29 Nov 2021 |
GBP |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
4.7305 |
+0.048 (+1.01%)
|
0 |
26 Nov 2021 |
GBP |
4.683 |
4.683 |
4.683 |
4.683 |
4.683 |
-0.164 (-3.37%)
|
0 |
25 Nov 2021 |
GBP |
4.8465 |
4.8465 |
4.8465 |
4.8465 |
4.8465 |
+0.004 (+0.07%)
|
0 |