Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
13 Oct 2021 |
GBP |
4.696 |
4.701 |
4.678 |
4.701 |
4.701 |
+0.004 (+0.07%)
|
57 |
12 Oct 2021 |
GBP |
4.6975 |
4.6975 |
4.6975 |
4.6975 |
4.6975 |
-0.015 (-0.31%)
|
0 |
11 Oct 2021 |
GBP |
4.708 |
4.724 |
4.708 |
4.712 |
4.712 |
+0.021 (+0.44%)
|
152 |
8 Oct 2021 |
GBP |
4.691 |
4.6915 |
4.691 |
4.6915 |
4.6915 |
-0.004 (-0.10%)
|
1,990 |
7 Oct 2021 |
GBP |
4.674 |
4.698 |
4.674 |
4.696 |
4.696 |
+0.082 (+1.78%)
|
20,355 |
6 Oct 2021 |
GBP |
4.614 |
4.614 |
4.614 |
4.614 |
4.614 |
-0.053 (-1.14%)
|
0 |
5 Oct 2021 |
GBP |
4.657 |
4.667 |
4.657 |
4.667 |
4.667 |
+0.054 (+1.18%)
|
21 |
4 Oct 2021 |
GBP |
4.6125 |
4.6125 |
4.6125 |
4.6125 |
4.6125 |
-0.079 (-1.67%)
|
0 |
1 Oct 2021 |
GBP |
4.691 |
4.691 |
4.691 |
4.691 |
4.691 |
-0.068 (-1.43%)
|
0 |
30 Sep 2021 |
GBP |
4.759 |
4.759 |
4.759 |
4.759 |
4.759 |
+0.03 (+0.63%)
|
0 |
29 Sep 2021 |
GBP |
4.729 |
4.729 |
4.729 |
4.729 |
4.729 |
+0.018 (+0.39%)
|
0 |
28 Sep 2021 |
GBP |
4.728 |
4.728 |
4.7105 |
4.7105 |
4.7105 |
+0.004 (+0.08%)
|
179 |
27 Sep 2021 |
GBP |
4.735 |
4.735 |
4.7065 |
4.7065 |
4.7065 |
-0.029 (-0.61%)
|
18,279 |
24 Sep 2021 |
GBP |
4.711 |
4.7355 |
4.711 |
4.7355 |
4.7355 |
-0.006 (-0.13%)
|
70,761 |
23 Sep 2021 |
GBP |
4.7415 |
4.7415 |
4.7415 |
4.7415 |
4.7415 |
-0.045 (-0.94%)
|
0 |
22 Sep 2021 |
GBP |
4.763 |
4.7865 |
4.763 |
4.7865 |
4.7865 |
+0.083 (+1.75%)
|
2 |
21 Sep 2021 |
GBP |
4.697 |
4.704 |
4.697 |
4.704 |
4.704 |
+0.021 (+0.45%)
|
1,055 |
20 Sep 2021 |
GBP |
4.711 |
4.711 |
4.683 |
4.683 |
4.683 |
-0.079 (-1.66%)
|
1,062 |
17 Sep 2021 |
GBP |
4.762 |
4.762 |
4.762 |
4.762 |
4.762 |
+0.001 (+0.01%)
|
0 |
16 Sep 2021 |
GBP |
4.756 |
4.765 |
4.756 |
4.7615 |
4.7615 |
-0.029 (-0.61%)
|
419 |
15 Sep 2021 |
GBP |
4.812 |
4.8129 |
4.7905 |
4.7905 |
4.7905 |
-0.018 (-0.36%)
|
62,166 |
14 Sep 2021 |
GBP |
4.778 |
4.812 |
4.778 |
4.808 |
4.808 |
-0.035 (-0.73%)
|
574 |
13 Sep 2021 |
GBP |
4.871 |
4.871 |
4.836 |
4.8435 |
4.8435 |
+0.008 (+0.17%)
|
2,166 |
10 Sep 2021 |
GBP |
4.857 |
4.865 |
4.8355 |
4.8355 |
4.8355 |
-0.001 (-0.01%)
|
456 |
9 Sep 2021 |
GBP |
4.844 |
4.844 |
4.833 |
4.836 |
4.836 |
-0.035 (-0.72%)
|
6,527 |
8 Sep 2021 |
GBP |
4.861 |
4.871 |
4.861 |
4.871 |
4.871 |
-0.036 (-0.74%)
|
1 |
7 Sep 2021 |
GBP |
4.905 |
4.9075 |
4.9 |
4.9075 |
4.9075 |
+0.006 (+0.13%)
|
1,525 |
6 Sep 2021 |
GBP |
4.901 |
4.901 |
4.901 |
4.901 |
4.901 |
+0.038 (+0.79%)
|
0 |
3 Sep 2021 |
GBP |
4.856 |
4.873 |
4.856 |
4.8625 |
4.8625 |
-0.017 (-0.34%)
|
18,123 |
2 Sep 2021 |
GBP |
4.886 |
4.887 |
4.879 |
4.879 |
4.879 |
-0.011 (-0.21%)
|
3,857 |