Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
8 Jun 2021 |
GBP |
4.8175 |
4.8175 |
4.8175 |
4.8175 |
4.8175 |
-0.023 (-0.48%)
|
0 |
7 Jun 2021 |
GBP |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
4.8405 |
-0.026 (-0.53%)
|
0 |
4 Jun 2021 |
GBP |
4.837 |
4.8665 |
4.837 |
4.8665 |
4.8665 |
+0.007 (+0.15%)
|
15,240 |
3 Jun 2021 |
GBP |
4.859 |
4.859 |
4.859 |
4.859 |
4.859 |
+0.003 (+0.05%)
|
0 |
2 Jun 2021 |
GBP |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
4.8565 |
+0.004 (+0.09%)
|
0 |
1 Jun 2021 |
GBP |
4.852 |
4.852 |
4.852 |
4.852 |
4.852 |
+0.067 (+1.40%)
|
0 |
28 May 2021 |
GBP |
4.795 |
4.799 |
4.785 |
4.785 |
4.785 |
+0.014 (+0.29%)
|
6,798 |
27 May 2021 |
GBP |
4.796 |
4.796 |
4.771 |
4.771 |
4.771 |
+0.015 (+0.30%)
|
765 |
26 May 2021 |
GBP |
4.764 |
4.764 |
4.7565 |
4.7565 |
4.7565 |
+0.034 (+0.71%)
|
1,048 |
25 May 2021 |
GBP |
4.723 |
4.723 |
4.723 |
4.723 |
4.723 |
+0.05 (+1.07%)
|
0 |
24 May 2021 |
GBP |
4.654 |
4.673 |
4.654 |
4.673 |
4.673 |
+0.035 (+0.75%)
|
20,319 |
21 May 2021 |
GBP |
4.638 |
4.638 |
4.638 |
4.638 |
4.638 |
-0.035 (-0.74%)
|
0 |
20 May 2021 |
GBP |
4.6725 |
4.6725 |
4.6725 |
4.6725 |
4.6725 |
+0.032 (+0.68%)
|
0 |
19 May 2021 |
GBP |
4.623 |
4.641 |
4.623 |
4.641 |
4.641 |
-0.024 (-0.50%)
|
7 |
18 May 2021 |
GBP |
4.675 |
4.675 |
4.658 |
4.6645 |
4.6645 |
+0.054 (+1.18%)
|
27 |
17 May 2021 |
GBP |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
-0.031 (-0.67%)
|
0 |
14 May 2021 |
GBP |
4.629 |
4.641 |
4.629 |
4.641 |
4.641 |
+0.045 (+0.98%)
|
432 |
13 May 2021 |
GBP |
4.611 |
4.611 |
4.596 |
4.596 |
4.596 |
+0.015 (+0.33%)
|
214 |
12 May 2021 |
GBP |
4.64 |
4.64 |
4.581 |
4.581 |
4.581 |
-0.059 (-1.27%)
|
9 |
11 May 2021 |
GBP |
4.648 |
4.65 |
4.64 |
4.64 |
4.64 |
-0.06 (-1.29%)
|
9,601 |
10 May 2021 |
GBP |
4.762 |
4.764 |
4.7005 |
4.7005 |
4.7005 |
-0.131 (-2.70%)
|
18,928 |
7 May 2021 |
GBP |
4.782 |
4.831 |
4.782 |
4.831 |
4.831 |
+0.036 (+0.75%)
|
2 |
6 May 2021 |
GBP |
4.795 |
4.795 |
4.795 |
4.795 |
4.795 |
+0.056 (+1.17%)
|
0 |
5 May 2021 |
GBP |
4.7395 |
4.7395 |
4.7395 |
4.7395 |
4.7395 |
+0.024 (+0.51%)
|
0 |
4 May 2021 |
GBP |
4.772 |
4.772 |
4.7155 |
4.7155 |
4.7155 |
-0.07 (-1.46%)
|
5,115 |
30 Apr 2021 |
GBP |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
4.7855 |
-0.011 (-0.22%)
|
0 |
29 Apr 2021 |
GBP |
4.796 |
4.796 |
4.796 |
4.796 |
4.796 |
-0.022 (-0.46%)
|
0 |
28 Apr 2021 |
GBP |
4.829 |
4.829 |
4.818 |
4.818 |
4.818 |
+0.009 (+0.19%)
|
5 |
27 Apr 2021 |
GBP |
4.828 |
4.828 |
4.809 |
4.809 |
4.809 |
-0.013 (-0.28%)
|
18 |
26 Apr 2021 |
GBP |
4.799 |
4.8225 |
4.799 |
4.8225 |
4.8225 |
-0.002 (-0.04%)
|
359 |