Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
3 Apr 2024 |
GBP |
4.6994 |
4.7051 |
4.6994 |
4.7 |
4.7 |
-0.01 (-0.21%)
|
1,057 |
2 Apr 2024 |
GBP |
4.748 |
4.748 |
4.71 |
4.71 |
4.71 |
+0.056 (+1.20%)
|
2,108 |
28 Mar 2024 |
GBP |
4.654 |
4.654 |
4.6503 |
4.654 |
4.654 |
+0.026 (+0.57%)
|
642 |
27 Mar 2024 |
GBP |
4.659 |
4.659 |
4.6275 |
4.6275 |
4.6275 |
-0.004 (-0.09%)
|
5 |
26 Mar 2024 |
GBP |
4.6425 |
4.6437 |
4.623 |
4.6315 |
4.6315 |
+0.027 (+0.59%)
|
2,736 |
25 Mar 2024 |
GBP |
4.598 |
4.6045 |
4.598 |
4.6045 |
4.6045 |
-0.011 (-0.23%)
|
103 |
22 Mar 2024 |
GBP |
4.6232 |
4.6232 |
4.615 |
4.615 |
4.615 |
-0.034 (-0.72%)
|
1,079 |
21 Mar 2024 |
GBP |
4.635 |
4.6485 |
4.635 |
4.6485 |
4.6485 |
+0.082 (+1.78%)
|
31 |
20 Mar 2024 |
GBP |
4.583 |
4.583 |
4.5598 |
4.567 |
4.567 |
+0.018 (+0.40%)
|
351 |
19 Mar 2024 |
GBP |
4.549 |
4.549 |
4.549 |
4.549 |
4.549 |
-0.021 (-0.47%)
|
0 |
18 Mar 2024 |
GBP |
4.584 |
4.585 |
4.5705 |
4.5705 |
4.5705 |
-0.001 (-0.02%)
|
1,228 |
15 Mar 2024 |
GBP |
4.5829 |
4.5829 |
4.5715 |
4.5715 |
4.5715 |
-0.02 (-0.44%)
|
433 |
14 Mar 2024 |
GBP |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
4.5915 |
-0.004 (-0.08%)
|
0 |
13 Mar 2024 |
GBP |
4.613 |
4.6169 |
4.595 |
4.595 |
4.595 |
-0.033 (-0.70%)
|
16,521 |
12 Mar 2024 |
GBP |
4.652 |
4.652 |
4.6275 |
4.6275 |
4.6275 |
+0.035 (+0.75%)
|
3,473 |
11 Mar 2024 |
GBP |
4.5796 |
4.593 |
4.5796 |
4.593 |
4.593 |
+0.007 (+0.16%)
|
19,098 |
8 Mar 2024 |
GBP |
4.6063 |
4.618 |
4.568 |
4.5855 |
4.5855 |
-0.006 (-0.14%)
|
2,633 |
7 Mar 2024 |
GBP |
4.5668 |
4.592 |
4.5668 |
4.592 |
4.592 |
-0.004 (-0.10%)
|
2,788 |
6 Mar 2024 |
GBP |
4.5888 |
4.5985 |
4.5888 |
4.5965 |
4.5965 |
+0.065 (+1.42%)
|
1,173 |
5 Mar 2024 |
GBP |
4.576 |
4.576 |
4.532 |
4.532 |
4.532 |
-0.033 (-0.72%)
|
92 |
4 Mar 2024 |
GBP |
4.565 |
4.565 |
4.565 |
4.565 |
4.565 |
+0.01 (+0.22%)
|
0 |
1 Mar 2024 |
GBP |
4.5327 |
4.555 |
4.5327 |
4.555 |
4.555 |
+0.064 (+1.43%)
|
1,226 |
29 Feb 2024 |
GBP |
4.491 |
4.491 |
4.491 |
4.491 |
4.491 |
+0.014 (+0.31%)
|
0 |
28 Feb 2024 |
GBP |
4.51 |
4.51 |
4.477 |
4.477 |
4.477 |
-0.029 (-0.64%)
|
893 |
27 Feb 2024 |
GBP |
4.5207 |
4.5207 |
4.506 |
4.506 |
4.506 |
-0.013 (-0.29%)
|
56 |
26 Feb 2024 |
GBP |
4.519 |
4.519 |
4.519 |
4.519 |
4.519 |
-0.021 (-0.46%)
|
0 |
23 Feb 2024 |
GBP |
4.54 |
4.54 |
4.54 |
4.54 |
4.54 |
-0.035 (-0.78%)
|
0 |
22 Feb 2024 |
GBP |
4.5865 |
4.5865 |
4.5755 |
4.5755 |
4.5755 |
+0.034 (+0.75%)
|
19 |
21 Feb 2024 |
GBP |
4.5415 |
4.5415 |
4.5415 |
4.5415 |
4.5415 |
-0.009 (-0.21%)
|
0 |
20 Feb 2024 |
GBP |
4.551 |
4.551 |
4.551 |
4.551 |
4.551 |
-0.004 (-0.08%)
|
0 |