Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
10 Mar 2021 |
GBP |
4.573 |
4.576 |
4.573 |
4.573 |
4.573 |
-0.012 (-0.26%)
|
2,566 |
9 Mar 2021 |
GBP |
4.566 |
4.585 |
4.566 |
4.585 |
4.585 |
+0.029 (+0.64%)
|
2,144 |
8 Mar 2021 |
GBP |
4.566 |
4.566 |
4.556 |
4.556 |
4.556 |
-0.028 (-0.61%)
|
513 |
5 Mar 2021 |
GBP |
4.612 |
4.612 |
4.584 |
4.584 |
4.584 |
-0.028 (-0.61%)
|
216 |
4 Mar 2021 |
GBP |
4.61 |
4.612 |
4.587 |
4.612 |
4.612 |
-0.025 (-0.55%)
|
850 |
3 Mar 2021 |
GBP |
4.694 |
4.699 |
4.6375 |
4.6375 |
4.6375 |
+0.013 (+0.27%)
|
272 |
2 Mar 2021 |
GBP |
4.635 |
4.635 |
4.625 |
4.625 |
4.625 |
-0.052 (-1.12%)
|
244 |
1 Mar 2021 |
GBP |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
4.6775 |
+0.117 (+2.57%)
|
0 |
26 Feb 2021 |
GBP |
4.568 |
4.573 |
4.5605 |
4.5605 |
4.5605 |
-0.05 (-1.08%)
|
30,006 |
25 Feb 2021 |
GBP |
4.6105 |
4.6105 |
4.6105 |
4.6105 |
4.6105 |
+0.001 (+0.01%)
|
0 |
24 Feb 2021 |
GBP |
4.61 |
4.61 |
4.61 |
4.61 |
4.61 |
-0.021 (-0.45%)
|
0 |
23 Feb 2021 |
GBP |
4.631 |
4.631 |
4.631 |
4.631 |
4.631 |
-0.035 (-0.74%)
|
0 |
22 Feb 2021 |
GBP |
4.6655 |
4.6655 |
4.6655 |
4.6655 |
4.6655 |
-0.139 (-2.89%)
|
0 |
19 Feb 2021 |
GBP |
4.8045 |
4.8045 |
4.8045 |
4.8045 |
4.8045 |
+0.066 (+1.39%)
|
0 |
18 Feb 2021 |
GBP |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
4.7385 |
-0.1 (-2.06%)
|
0 |
17 Feb 2021 |
GBP |
4.829 |
4.838 |
4.829 |
4.838 |
4.838 |
+0.022 (+0.47%)
|
15,003 |
16 Feb 2021 |
GBP |
4.853 |
4.863 |
4.8155 |
4.8155 |
4.8155 |
-0.068 (-1.39%)
|
16,028 |
15 Feb 2021 |
GBP |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
4.8835 |
+0.035 (+0.72%)
|
0 |
12 Feb 2021 |
GBP |
4.841 |
4.8485 |
4.841 |
4.8485 |
4.8485 |
-0.015 (-0.31%)
|
15,011 |
11 Feb 2021 |
GBP |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
4.8635 |
+0.068 (+1.41%)
|
0 |
10 Feb 2021 |
GBP |
4.823 |
4.823 |
4.796 |
4.796 |
4.796 |
+0.006 (+0.13%)
|
752 |
9 Feb 2021 |
GBP |
4.769 |
4.8 |
4.769 |
4.79 |
4.79 |
+0.007 (+0.16%)
|
623 |
8 Feb 2021 |
GBP |
4.752 |
4.7825 |
4.752 |
4.7825 |
4.7825 |
+0.019 (+0.40%)
|
449 |
5 Feb 2021 |
GBP |
4.7635 |
4.7635 |
4.7635 |
4.7635 |
4.7635 |
+0.045 (+0.96%)
|
0 |
4 Feb 2021 |
GBP |
4.718 |
4.718 |
4.718 |
4.718 |
4.718 |
-0.026 (-0.56%)
|
0 |
3 Feb 2021 |
GBP |
4.764 |
4.764 |
4.736 |
4.7445 |
4.7445 |
-0.003 (-0.06%)
|
1,042 |
2 Feb 2021 |
GBP |
4.749 |
4.7578 |
4.7475 |
4.7475 |
4.7475 |
+0.104 (+2.24%)
|
626 |
1 Feb 2021 |
GBP |
4.6435 |
4.6435 |
4.6435 |
4.6435 |
4.6435 |
+0.089 (+1.95%)
|
0 |
29 Jan 2021 |
GBP |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
-0.095 (-2.04%)
|
0 |
28 Jan 2021 |
GBP |
4.6495 |
4.6495 |
4.6495 |
4.6495 |
4.6495 |
-0.023 (-0.49%)
|
0 |