Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMQ)

LSE:FEMQ - Fidelity Emerging Markets Qual Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Jan 2021	GBP	4.703	4.725	4.6725	4.6725	4.6725	-0.079 (-1.66%)	7,350
26 Jan 2021	GBP	4.7515	4.7515	4.7515	4.7515	4.7515	-0.057 (-1.19%)	0
25 Jan 2021	GBP	4.84	4.84	4.8085	4.8085	4.8085	+0.044 (+0.92%)	143
22 Jan 2021	GBP	4.7645	4.7645	4.7645	4.7645	4.7645	-0.023 (-0.48%)	0
21 Jan 2021	GBP	4.8	4.81	4.7875	4.7875	4.7875	-0.011 (-0.22%)	1,184
20 Jan 2021	GBP	4.798	4.798	4.798	4.798	4.798	+0.027 (+0.57%)	0
19 Jan 2021	GBP	4.771	4.771	4.771	4.771	4.771	+0.025 (+0.53%)	0
18 Jan 2021	GBP	4.746	4.746	4.746	4.746	4.746	+0.021 (+0.44%)	0
15 Jan 2021	GBP	4.711	4.7358	4.707	4.725	4.725	-0.032 (-0.67%)	61,527
14 Jan 2021	GBP	4.759	4.779	4.745	4.757	4.757	+0.055 (+1.17%)	123,441
13 Jan 2021	GBP	4.695	4.708	4.695	4.702	4.702	-0.011 (-0.24%)	50,053
12 Jan 2021	GBP	4.723	4.723	4.7135	4.7135	4.7135	-0.022 (-0.48%)	6,500
11 Jan 2021	GBP	4.75	4.7529	4.736	4.736	4.736	+0.003 (+0.05%)	10,692
8 Jan 2021	GBP	4.702	4.7335	4.679	4.7335	4.7335	+0.124 (+2.70%)	1,391
7 Jan 2021	GBP	4.598	4.609	4.578	4.609	4.609	+0.024 (+0.52%)	20,681
6 Jan 2021	GBP	4.585	4.585	4.585	4.585	4.585	+0.021 (+0.45%)	0
5 Jan 2021	GBP	4.5645	4.5645	4.5645	4.5645	4.5645	+0.017 (+0.36%)	0
4 Jan 2021	GBP	4.572	4.572	4.543	4.548	4.548	+0.088 (+1.97%)	8,630
31 Dec 2020	GBP	4.465	4.484	4.46	4.46	4.46	-0.022 (-0.49%)	50,200
30 Dec 2020	GBP	4.488	4.488	4.482	4.482	4.482	+0.025 (+0.57%)	15,112
29 Dec 2020	GBP	4.445	4.4565	4.445	4.4565	4.4565	+0.099 (+2.27%)	558
24 Dec 2020	GBP	4.356	4.358	4.356	4.3575	4.3575	+0.002 (+0.05%)	60,099
23 Dec 2020	GBP	4.369	4.369	4.3555	4.3555	4.3555	+0.009 (+0.22%)	15,003
22 Dec 2020	GBP	4.346	4.346	4.346	4.346	4.346	-0.022 (-0.50%)	0
21 Dec 2020	GBP	4.357	4.403	4.357	4.368	4.368	-0.02 (-0.46%)	9,045
18 Dec 2020	GBP	4.38	4.388	4.376	4.388	4.388	+0.022 (+0.50%)	48,299
17 Dec 2020	GBP	4.366	4.366	4.366	4.366	4.366	-0.02 (-0.46%)	0
16 Dec 2020	GBP	4.386	4.386	4.386	4.386	4.386	+0.012 (+0.27%)	0
15 Dec 2020	GBP	4.374	4.374	4.374	4.374	4.374	-0.026 (-0.60%)	0
14 Dec 2020	GBP	4.385	4.414	4.385	4.4005	4.4005	-0.038 (-0.87%)	28,163

Unicorn Response |