Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
11 Dec 2020 |
GBP |
4.439 |
4.439 |
4.439 |
4.439 |
4.439 |
+0.007 (+0.16%)
|
0 |
10 Dec 2020 |
GBP |
4.405 |
4.432 |
4.405 |
4.432 |
4.432 |
+0.061 (+1.40%)
|
163 |
9 Dec 2020 |
GBP |
4.371 |
4.371 |
4.371 |
4.371 |
4.371 |
-0.011 (-0.25%)
|
0 |
8 Dec 2020 |
GBP |
4.382 |
4.382 |
4.382 |
4.382 |
4.382 |
-0.009 (-0.20%)
|
0 |
7 Dec 2020 |
GBP |
4.391 |
4.391 |
4.391 |
4.391 |
4.391 |
+0.037 (+0.85%)
|
0 |
4 Dec 2020 |
GBP |
4.354 |
4.354 |
4.354 |
4.354 |
4.354 |
+0.038 (+0.88%)
|
0 |
3 Dec 2020 |
GBP |
4.316 |
4.316 |
4.316 |
4.316 |
4.316 |
-0.001 (-0.02%)
|
0 |
2 Dec 2020 |
GBP |
4.333 |
4.333 |
4.317 |
4.317 |
4.317 |
+0.047 (+1.10%)
|
114 |
1 Dec 2020 |
GBP |
4.291 |
4.291 |
4.27 |
4.27 |
4.27 |
+0.084 (+2.01%)
|
115 |
30 Nov 2020 |
GBP |
4.207 |
4.213 |
4.186 |
4.186 |
4.186 |
-0.11 (-2.56%)
|
1,361 |
27 Nov 2020 |
GBP |
4.296 |
4.296 |
4.296 |
4.296 |
4.296 |
+0.043 (+1.01%)
|
0 |
26 Nov 2020 |
GBP |
4.263 |
4.263 |
4.253 |
4.253 |
4.253 |
+0.03 (+0.71%)
|
1,682 |
25 Nov 2020 |
GBP |
4.228 |
4.233 |
4.223 |
4.223 |
4.223 |
-0.02 (-0.47%)
|
4,000 |
24 Nov 2020 |
GBP |
4.243 |
4.243 |
4.243 |
4.243 |
4.243 |
+0.021 (+0.50%)
|
0 |
23 Nov 2020 |
GBP |
4.222 |
4.222 |
4.222 |
4.222 |
4.222 |
+0.007 (+0.17%)
|
0 |
20 Nov 2020 |
GBP |
4.215 |
4.215 |
4.215 |
4.215 |
4.215 |
+0.005 (+0.12%)
|
0 |
19 Nov 2020 |
GBP |
4.191 |
4.21 |
4.191 |
4.21 |
4.21 |
-0.001 (-0.02%)
|
35 |
18 Nov 2020 |
GBP |
4.211 |
4.211 |
4.211 |
4.211 |
4.211 |
+0.011 (+0.26%)
|
0 |
17 Nov 2020 |
GBP |
4.2 |
4.2 |
4.2 |
4.2 |
4.2 |
-0.033 (-0.78%)
|
0 |
16 Nov 2020 |
GBP |
4.231 |
4.233 |
4.231 |
4.233 |
4.233 |
+0.077 (+1.85%)
|
1,438 |
13 Nov 2020 |
GBP |
4.146 |
4.156 |
4.146 |
4.156 |
4.156 |
-0.005 (-0.13%)
|
4,598 |
12 Nov 2020 |
GBP |
4.142 |
4.1615 |
4.136 |
4.1615 |
4.1615 |
+0.047 (+1.14%)
|
4,616 |
11 Nov 2020 |
GBP |
4.112 |
4.1145 |
4.112 |
4.1145 |
4.1145 |
+0.015 (+0.38%)
|
14 |
10 Nov 2020 |
GBP |
4.115 |
4.12 |
4.099 |
4.099 |
4.099 |
-0.066 (-1.58%)
|
17,040 |
9 Nov 2020 |
GBP |
4.105 |
4.165 |
4.105 |
4.165 |
4.165 |
+0.119 (+2.94%)
|
2,433 |
6 Nov 2020 |
GBP |
4.046 |
4.046 |
4.046 |
4.046 |
4.046 |
-0.044 (-1.09%)
|
0 |
5 Nov 2020 |
GBP |
4.079 |
4.0905 |
4.079 |
4.0905 |
4.0905 |
+0.047 (+1.16%)
|
2 |
4 Nov 2020 |
GBP |
4.02 |
4.0435 |
4.02 |
4.0435 |
4.0435 |
+0.128 (+3.26%)
|
1,241 |
3 Nov 2020 |
GBP |
3.916 |
3.916 |
3.916 |
3.916 |
3.916 |
+0.021 (+0.54%)
|
0 |
2 Nov 2020 |
GBP |
3.895 |
3.895 |
3.895 |
3.895 |
3.895 |
+0.054 (+1.42%)
|
0 |