Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
30 Oct 2020 |
GBP |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
3.8405 |
-0.042 (-1.07%)
|
0 |
29 Oct 2020 |
GBP |
3.866 |
3.882 |
3.85 |
3.882 |
3.882 |
+0.024 (+0.61%)
|
83,801 |
28 Oct 2020 |
GBP |
3.893 |
3.893 |
3.848 |
3.8585 |
3.8585 |
-0.062 (-1.58%)
|
3,266 |
27 Oct 2020 |
GBP |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
-0.018 (-0.47%)
|
0 |
26 Oct 2020 |
GBP |
3.939 |
3.939 |
3.939 |
3.939 |
3.939 |
-0.013 (-0.34%)
|
0 |
23 Oct 2020 |
GBP |
3.957 |
3.957 |
3.9525 |
3.9525 |
3.9525 |
+0.018 (+0.44%)
|
460 |
22 Oct 2020 |
GBP |
3.935 |
3.935 |
3.935 |
3.935 |
3.935 |
+0.017 (+0.43%)
|
0 |
21 Oct 2020 |
GBP |
3.918 |
3.918 |
3.918 |
3.918 |
3.918 |
-0.035 (-0.87%)
|
0 |
20 Oct 2020 |
GBP |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
+0.026 (+0.67%)
|
0 |
19 Oct 2020 |
GBP |
3.909 |
3.926 |
3.909 |
3.926 |
3.926 |
-0.012 (-0.30%)
|
2,508 |
16 Oct 2020 |
GBP |
3.95 |
3.95 |
3.938 |
3.938 |
3.938 |
+0.03 (+0.77%)
|
20,720 |
15 Oct 2020 |
GBP |
3.908 |
3.908 |
3.908 |
3.908 |
3.908 |
-0.033 (-0.84%)
|
0 |
14 Oct 2020 |
GBP |
3.985 |
3.985 |
3.941 |
3.941 |
3.941 |
+0.001 (+0.03%)
|
2 |
13 Oct 2020 |
GBP |
3.94 |
3.94 |
3.94 |
3.94 |
3.94 |
+0.001 (+0.03%)
|
0 |
12 Oct 2020 |
GBP |
3.936 |
3.948 |
3.936 |
3.939 |
3.939 |
-0.009 (-0.22%)
|
317 |
9 Oct 2020 |
GBP |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
3.9475 |
+0.015 (+0.38%)
|
0 |
8 Oct 2020 |
GBP |
3.9325 |
3.9325 |
3.9325 |
3.9325 |
3.9325 |
+0.013 (+0.32%)
|
0 |
7 Oct 2020 |
GBP |
3.934 |
3.934 |
3.92 |
3.92 |
3.92 |
+0.029 (+0.75%)
|
1,558 |
6 Oct 2020 |
GBP |
3.891 |
3.891 |
3.891 |
3.891 |
3.891 |
+0.037 (+0.96%)
|
0 |
5 Oct 2020 |
GBP |
3.854 |
3.854 |
3.854 |
3.854 |
3.854 |
0.0 (0.0%)
|
0 |
2 Oct 2020 |
GBP |
3.854 |
3.854 |
3.854 |
3.854 |
3.854 |
-0.021 (-0.55%)
|
0 |
1 Oct 2020 |
GBP |
3.8755 |
3.8755 |
3.8755 |
3.8755 |
3.8755 |
+0.035 (+0.90%)
|
0 |
30 Sep 2020 |
GBP |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
+0.038 (+1.00%)
|
0 |
29 Sep 2020 |
GBP |
3.803 |
3.803 |
3.803 |
3.803 |
3.803 |
-0.004 (-0.12%)
|
0 |
28 Sep 2020 |
GBP |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
3.8075 |
+0.028 (+0.74%)
|
0 |
25 Sep 2020 |
GBP |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
3.7795 |
-0.009 (-0.24%)
|
0 |
24 Sep 2020 |
GBP |
3.7885 |
3.7885 |
3.7885 |
3.7885 |
3.7885 |
-0.037 (-0.97%)
|
0 |
23 Sep 2020 |
GBP |
3.874 |
3.874 |
3.8255 |
3.8255 |
3.8255 |
-0.034 (-0.88%)
|
1,288 |
22 Sep 2020 |
GBP |
3.8595 |
3.8595 |
3.8595 |
3.8595 |
3.8595 |
+0.009 (+0.22%)
|
0 |
21 Sep 2020 |
GBP |
3.884 |
3.884 |
3.851 |
3.851 |
3.851 |
-0.055 (-1.41%)
|
38 |