Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
18 Sep 2020 |
GBP |
3.906 |
3.906 |
3.906 |
3.906 |
3.906 |
-0.006 (-0.17%)
|
0 |
17 Sep 2020 |
GBP |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
3.9125 |
-0.008 (-0.20%)
|
0 |
16 Sep 2020 |
GBP |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
3.9205 |
-0.042 (-1.06%)
|
0 |
15 Sep 2020 |
GBP |
3.946 |
3.976 |
3.946 |
3.9625 |
3.9625 |
+0.059 (+1.50%)
|
40,761 |
14 Sep 2020 |
GBP |
3.926 |
3.926 |
3.904 |
3.904 |
3.904 |
+0.021 (+0.53%)
|
2 |
11 Sep 2020 |
GBP |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
3.8835 |
+0.007 (+0.18%)
|
0 |
10 Sep 2020 |
GBP |
3.832 |
3.8765 |
3.832 |
3.8765 |
3.8765 |
+0.041 (+1.06%)
|
311 |
9 Sep 2020 |
GBP |
3.844 |
3.844 |
3.836 |
3.836 |
3.836 |
+0.026 (+0.70%)
|
20,970 |
8 Sep 2020 |
GBP |
3.808 |
3.8095 |
3.788 |
3.8095 |
3.8095 |
+0.021 (+0.57%)
|
15,265 |
7 Sep 2020 |
GBP |
3.791 |
3.791 |
3.788 |
3.788 |
3.788 |
+0.059 (+1.57%)
|
1,052 |
4 Sep 2020 |
GBP |
3.758 |
3.774 |
3.7295 |
3.7295 |
3.7295 |
-0.021 (-0.55%)
|
316 |
3 Sep 2020 |
GBP |
3.75 |
3.75 |
3.75 |
3.75 |
3.75 |
-0.035 (-0.94%)
|
0 |
2 Sep 2020 |
GBP |
3.792 |
3.792 |
3.7855 |
3.7855 |
3.7855 |
+0.038 (+1.01%)
|
1,800 |
1 Sep 2020 |
GBP |
3.742 |
3.7475 |
3.742 |
3.7475 |
3.7475 |
-0.053 (-1.41%)
|
261 |
28 Aug 2020 |
GBP |
3.84 |
3.84 |
3.801 |
3.801 |
3.801 |
+0.003 (+0.08%)
|
182 |
27 Aug 2020 |
GBP |
3.798 |
3.798 |
3.798 |
3.798 |
3.798 |
-0.043 (-1.12%)
|
0 |
26 Aug 2020 |
GBP |
3.841 |
3.841 |
3.841 |
3.841 |
3.841 |
-0.011 (-0.29%)
|
0 |
25 Aug 2020 |
GBP |
3.852 |
3.852 |
3.852 |
3.852 |
3.852 |
+0.009 (+0.23%)
|
0 |
24 Aug 2020 |
GBP |
3.843 |
3.843 |
3.843 |
3.843 |
3.843 |
+0.032 (+0.84%)
|
0 |
21 Aug 2020 |
GBP |
3.811 |
3.811 |
3.811 |
3.811 |
3.811 |
+0.07 (+1.87%)
|
0 |
20 Aug 2020 |
GBP |
3.741 |
3.741 |
3.741 |
3.741 |
3.741 |
-0.075 (-1.97%)
|
0 |
19 Aug 2020 |
GBP |
3.813 |
3.816 |
3.813 |
3.816 |
3.816 |
-0.003 (-0.08%)
|
47 |
18 Aug 2020 |
GBP |
3.819 |
3.819 |
3.819 |
3.819 |
3.819 |
-0.074 (-1.90%)
|
0 |
17 Aug 2020 |
GBP |
3.893 |
3.893 |
3.893 |
3.893 |
3.893 |
+0.036 (+0.93%)
|
0 |
14 Aug 2020 |
GBP |
3.857 |
3.857 |
3.857 |
3.857 |
3.857 |
-0.009 (-0.23%)
|
1 |
13 Aug 2020 |
GBP |
3.868 |
3.868 |
3.866 |
3.866 |
3.866 |
-0.042 (-1.06%)
|
1,370 |
12 Aug 2020 |
GBP |
3.9075 |
3.9075 |
3.9075 |
3.9075 |
3.9075 |
+0.044 (+1.15%)
|
18 |
11 Aug 2020 |
GBP |
3.863 |
3.863 |
3.863 |
3.863 |
3.863 |
+0.057 (+1.48%)
|
0 |
10 Aug 2020 |
GBP |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
3.8065 |
-0.031 (-0.81%)
|
1,298 |
7 Aug 2020 |
GBP |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
3.8375 |
-0.006 (-0.17%)
|
0 |