Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
6 Aug 2020 |
GBP |
3.844 |
3.844 |
3.844 |
3.844 |
3.844 |
-0.019 (-0.50%)
|
0 |
5 Aug 2020 |
GBP |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
3.8635 |
+0.061 (+1.62%)
|
0 |
4 Aug 2020 |
GBP |
3.805 |
3.805 |
3.802 |
3.802 |
3.802 |
+0.011 (+0.29%)
|
21,352 |
3 Aug 2020 |
GBP |
3.791 |
3.791 |
3.791 |
3.791 |
3.791 |
+0.048 (+1.27%)
|
0 |
31 Jul 2020 |
GBP |
3.7435 |
3.7435 |
3.7435 |
3.7435 |
3.7435 |
-0.033 (-0.86%)
|
0 |
30 Jul 2020 |
GBP |
3.776 |
3.776 |
3.776 |
3.776 |
3.776 |
-0.078 (-2.02%)
|
0 |
29 Jul 2020 |
GBP |
3.864 |
3.864 |
3.854 |
3.854 |
3.854 |
+0.024 (+0.63%)
|
107 |
28 Jul 2020 |
GBP |
3.83 |
3.83 |
3.83 |
3.83 |
3.83 |
-0.004 (-0.09%)
|
0 |
27 Jul 2020 |
GBP |
3.8335 |
3.8335 |
3.8335 |
3.8335 |
3.8335 |
+0.013 (+0.34%)
|
0 |
24 Jul 2020 |
GBP |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
3.8205 |
-0.065 (-1.67%)
|
0 |
23 Jul 2020 |
GBP |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
3.8855 |
+0.003 (+0.06%)
|
0 |
22 Jul 2020 |
GBP |
3.883 |
3.883 |
3.883 |
3.883 |
3.883 |
-0.035 (-0.89%)
|
0 |
21 Jul 2020 |
GBP |
3.947 |
3.947 |
3.918 |
3.918 |
3.918 |
+0.032 (+0.82%)
|
7 |
20 Jul 2020 |
GBP |
3.886 |
3.886 |
3.886 |
3.886 |
3.886 |
-0.013 (-0.32%)
|
0 |
17 Jul 2020 |
GBP |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
3.8985 |
+0.044 (+1.15%)
|
0 |
16 Jul 2020 |
GBP |
3.828 |
3.854 |
3.828 |
3.854 |
3.854 |
-0.053 (-1.36%)
|
1 |
15 Jul 2020 |
GBP |
3.907 |
3.907 |
3.907 |
3.907 |
3.907 |
+0.005 (+0.14%)
|
0 |
14 Jul 2020 |
GBP |
3.899 |
3.9015 |
3.899 |
3.9015 |
3.9015 |
-0.052 (-1.33%)
|
2 |
13 Jul 2020 |
GBP |
3.927 |
3.954 |
3.927 |
3.954 |
3.954 |
+0.067 (+1.71%)
|
16,636 |
10 Jul 2020 |
GBP |
3.8875 |
3.8875 |
3.8875 |
3.8875 |
3.8875 |
-0.024 (-0.60%)
|
0 |
9 Jul 2020 |
GBP |
3.911 |
3.911 |
3.911 |
3.911 |
3.911 |
-0.012 (-0.31%)
|
0 |
8 Jul 2020 |
GBP |
3.923 |
3.923 |
3.923 |
3.923 |
3.923 |
-0.013 (-0.32%)
|
0 |
7 Jul 2020 |
GBP |
3.9355 |
3.9355 |
3.9355 |
3.9355 |
3.9355 |
-0.044 (-1.12%)
|
0 |
6 Jul 2020 |
GBP |
3.964 |
3.985 |
3.964 |
3.98 |
3.98 |
+0.109 (+2.82%)
|
404 |
3 Jul 2020 |
GBP |
3.871 |
3.871 |
3.871 |
3.871 |
3.871 |
+0.024 (+0.62%)
|
0 |
2 Jul 2020 |
GBP |
3.847 |
3.847 |
3.847 |
3.847 |
3.847 |
+0.092 (+2.45%)
|
0 |
1 Jul 2020 |
GBP |
3.755 |
3.755 |
3.755 |
3.755 |
3.755 |
-0.013 (-0.35%)
|
0 |
30 Jun 2020 |
GBP |
3.768 |
3.768 |
3.768 |
3.768 |
3.768 |
-0.03 (-0.79%)
|
0 |
29 Jun 2020 |
GBP |
3.798 |
3.798 |
3.798 |
3.798 |
3.798 |
+0.024 (+0.64%)
|
0 |
26 Jun 2020 |
GBP |
3.774 |
3.774 |
3.774 |
3.774 |
3.774 |
+0.014 (+0.37%)
|
0 |