Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
25 Jun 2020 |
GBP |
3.76 |
3.76 |
3.76 |
3.76 |
3.76 |
+0.004 (+0.12%)
|
0 |
24 Jun 2020 |
GBP |
3.809 |
3.809 |
3.7555 |
3.7555 |
3.7555 |
-0.049 (-1.27%)
|
10,850 |
23 Jun 2020 |
GBP |
3.812 |
3.812 |
3.804 |
3.804 |
3.804 |
+0.032 (+0.85%)
|
11,102 |
22 Jun 2020 |
GBP |
3.769 |
3.772 |
3.769 |
3.772 |
3.772 |
-0.01 (-0.26%)
|
1,085 |
19 Jun 2020 |
GBP |
3.779 |
3.782 |
3.779 |
3.782 |
3.782 |
+0.036 (+0.97%)
|
46 |
18 Jun 2020 |
GBP |
3.7455 |
3.7455 |
3.7455 |
3.7455 |
3.7455 |
+0.038 (+1.04%)
|
0 |
17 Jun 2020 |
GBP |
3.707 |
3.707 |
3.707 |
3.707 |
3.707 |
+0.036 (+0.98%)
|
0 |
16 Jun 2020 |
GBP |
3.654 |
3.671 |
3.654 |
3.671 |
3.671 |
+0.07 (+1.94%)
|
2 |
15 Jun 2020 |
GBP |
3.601 |
3.601 |
3.601 |
3.601 |
3.601 |
-0.051 (-1.40%)
|
0 |
12 Jun 2020 |
GBP |
3.652 |
3.652 |
3.646 |
3.652 |
3.652 |
+0.004 (+0.12%)
|
4,200 |
11 Jun 2020 |
GBP |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
3.6475 |
-0.082 (-2.19%)
|
0 |
10 Jun 2020 |
GBP |
3.758 |
3.758 |
3.729 |
3.729 |
3.729 |
-0.012 (-0.32%)
|
19 |
9 Jun 2020 |
GBP |
3.741 |
3.741 |
3.741 |
3.741 |
3.741 |
-0.016 (-0.43%)
|
0 |
8 Jun 2020 |
GBP |
3.759 |
3.759 |
3.757 |
3.757 |
3.757 |
-0.011 (-0.31%)
|
50 |
5 Jun 2020 |
GBP |
3.7685 |
3.7685 |
3.7685 |
3.7685 |
3.7685 |
+0.076 (+2.06%)
|
0 |
4 Jun 2020 |
GBP |
3.6925 |
3.6925 |
3.6925 |
3.6925 |
3.6925 |
-0.064 (-1.69%)
|
0 |
3 Jun 2020 |
GBP |
3.756 |
3.756 |
3.756 |
3.756 |
3.756 |
+0.082 (+2.22%)
|
0 |
2 Jun 2020 |
GBP |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
3.6745 |
+0.077 (+2.14%)
|
0 |
1 Jun 2020 |
GBP |
3.584 |
3.5975 |
3.584 |
3.5975 |
3.5975 |
+0.057 (+1.61%)
|
1,305 |
29 May 2020 |
GBP |
3.533 |
3.5405 |
3.533 |
3.5405 |
3.5405 |
-0.017 (-0.46%)
|
1,457 |
28 May 2020 |
GBP |
3.568 |
3.568 |
3.557 |
3.557 |
3.557 |
+0.01 (+0.28%)
|
13 |
27 May 2020 |
GBP |
3.542 |
3.547 |
3.542 |
3.547 |
3.547 |
+0.006 (+0.17%)
|
139 |
26 May 2020 |
GBP |
3.551 |
3.551 |
3.541 |
3.541 |
3.541 |
+0.059 (+1.68%)
|
1,404 |
22 May 2020 |
GBP |
3.496 |
3.496 |
3.482 |
3.4825 |
3.4825 |
-0.045 (-1.28%)
|
21,986 |
21 May 2020 |
GBP |
3.563 |
3.563 |
3.5275 |
3.5275 |
3.5275 |
-0.053 (-1.48%)
|
281 |
20 May 2020 |
GBP |
3.546 |
3.5805 |
3.546 |
3.5805 |
3.5805 |
+0.044 (+1.24%)
|
8 |
19 May 2020 |
GBP |
3.5365 |
3.5365 |
3.5365 |
3.5365 |
3.5365 |
+0.001 (+0.03%)
|
0 |
18 May 2020 |
GBP |
3.5355 |
3.5355 |
3.5355 |
3.5355 |
3.5355 |
+0.098 (+2.85%)
|
0 |
15 May 2020 |
GBP |
3.4375 |
3.4375 |
3.4375 |
3.4375 |
3.4375 |
-0.004 (-0.12%)
|
0 |
14 May 2020 |
GBP |
3.471 |
3.471 |
3.4415 |
3.4415 |
3.4415 |
-0.058 (-1.64%)
|
343 |