Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
27 Mar 2020 |
GBP |
3.129 |
3.129 |
3.1045 |
3.1045 |
3.1045 |
-0.238 (-7.12%)
|
1,229 |
26 Mar 2020 |
GBP |
3.276 |
3.3425 |
3.272 |
3.3425 |
3.3425 |
+0.021 (+0.63%)
|
90,018 |
25 Mar 2020 |
GBP |
3.253 |
3.3215 |
3.253 |
3.3215 |
3.3215 |
+0.087 (+2.69%)
|
1,229 |
24 Mar 2020 |
GBP |
3.225 |
3.2345 |
3.204 |
3.2345 |
3.2345 |
+0.176 (+5.77%)
|
1,637 |
23 Mar 2020 |
GBP |
3.031 |
3.058 |
3.031 |
3.058 |
3.058 |
-0.08 (-2.55%)
|
1,646 |
20 Mar 2020 |
GBP |
3.155 |
3.155 |
3.138 |
3.138 |
3.138 |
+0.066 (+2.15%)
|
8,965 |
19 Mar 2020 |
GBP |
3.127 |
3.127 |
3.072 |
3.072 |
3.072 |
-0.015 (-0.50%)
|
105 |
18 Mar 2020 |
GBP |
3.082 |
3.0875 |
3.061 |
3.0875 |
3.0875 |
-0.158 (-4.85%)
|
322 |
17 Mar 2020 |
GBP |
3.245 |
3.245 |
3.245 |
3.245 |
3.245 |
+0.098 (+3.10%)
|
0 |
16 Mar 2020 |
GBP |
3.143 |
3.1475 |
3.143 |
3.1475 |
3.1475 |
-0.176 (-5.30%)
|
1,290 |
13 Mar 2020 |
GBP |
3.354 |
3.414 |
3.319 |
3.3235 |
3.3235 |
+0.17 (+5.37%)
|
34,232 |
12 Mar 2020 |
GBP |
3.314 |
3.314 |
3.154 |
3.154 |
3.154 |
-0.35 (-9.99%)
|
617 |
11 Mar 2020 |
GBP |
3.504 |
3.504 |
3.504 |
3.504 |
3.504 |
-0.018 (-0.51%)
|
0 |
10 Mar 2020 |
GBP |
3.537 |
3.553 |
3.522 |
3.522 |
3.522 |
+0.114 (+3.33%)
|
1,522 |
9 Mar 2020 |
GBP |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
3.4085 |
-0.247 (-6.77%)
|
0 |
6 Mar 2020 |
GBP |
3.656 |
3.656 |
3.656 |
3.656 |
3.656 |
-0.149 (-3.92%)
|
0 |
5 Mar 2020 |
GBP |
3.805 |
3.805 |
3.805 |
3.805 |
3.805 |
-0.04 (-1.03%)
|
0 |
4 Mar 2020 |
GBP |
3.842 |
3.858 |
3.837 |
3.8445 |
3.8445 |
+0.007 (+0.18%)
|
49,595 |
3 Mar 2020 |
GBP |
3.827 |
3.8375 |
3.827 |
3.8375 |
3.8375 |
+0.056 (+1.47%)
|
2,808 |
2 Mar 2020 |
GBP |
3.782 |
3.782 |
3.782 |
3.782 |
3.782 |
+0.076 (+2.06%)
|
0 |
28 Feb 2020 |
GBP |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
3.7055 |
-0.08 (-2.10%)
|
0 |
27 Feb 2020 |
GBP |
3.852 |
3.852 |
3.785 |
3.785 |
3.785 |
-0.099 (-2.55%)
|
126 |
26 Feb 2020 |
GBP |
3.852 |
3.884 |
3.852 |
3.884 |
3.884 |
+0.049 (+1.28%)
|
72 |
25 Feb 2020 |
GBP |
3.835 |
3.835 |
3.835 |
3.835 |
3.835 |
-0.029 (-0.74%)
|
0 |
24 Feb 2020 |
GBP |
3.882 |
3.882 |
3.8635 |
3.8635 |
3.8635 |
-0.144 (-3.59%)
|
2,966 |
21 Feb 2020 |
GBP |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
4.0075 |
-0.025 (-0.61%)
|
0 |
20 Feb 2020 |
GBP |
4.045 |
4.045 |
4.032 |
4.032 |
4.032 |
-0.045 (-1.10%)
|
22,481 |
19 Feb 2020 |
GBP |
4.074 |
4.077 |
4.074 |
4.077 |
4.077 |
+0.064 (+1.58%)
|
6 |
18 Feb 2020 |
GBP |
4.04 |
4.04 |
4.0135 |
4.0135 |
4.0135 |
-0.061 (-1.50%)
|
24 |
17 Feb 2020 |
GBP |
4.06 |
4.0745 |
4.06 |
4.0745 |
4.0745 |
+0.018 (+0.44%)
|
2 |