Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
19 Feb 2024 |
GBP |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
4.5545 |
+0.031 (+0.69%)
|
0 |
16 Feb 2024 |
GBP |
4.51 |
4.5235 |
4.51 |
4.5235 |
4.5235 |
+0.044 (+0.98%)
|
31 |
15 Feb 2024 |
GBP |
4.4795 |
4.4795 |
4.4795 |
4.4795 |
4.4795 |
+0.011 (+0.23%)
|
0 |
14 Feb 2024 |
GBP |
4.447 |
4.469 |
4.4464 |
4.469 |
4.469 |
+0.076 (+1.73%)
|
1,389 |
13 Feb 2024 |
GBP |
4.393 |
4.393 |
4.393 |
4.393 |
4.393 |
-0.083 (-1.84%)
|
0 |
12 Feb 2024 |
GBP |
4.4269 |
4.4755 |
4.4269 |
4.4755 |
4.4755 |
+0.06 (+1.37%)
|
109 |
9 Feb 2024 |
GBP |
4.415 |
4.415 |
4.415 |
4.415 |
4.415 |
-0.038 (-0.86%)
|
0 |
8 Feb 2024 |
GBP |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
4.4535 |
-0.009 (-0.20%)
|
0 |
7 Feb 2024 |
GBP |
4.451 |
4.4625 |
4.451 |
4.4625 |
4.4625 |
-0.017 (-0.37%)
|
13 |
6 Feb 2024 |
GBP |
4.437 |
4.479 |
4.437 |
4.479 |
4.479 |
+0.073 (+1.67%)
|
5,011 |
5 Feb 2024 |
GBP |
4.419 |
4.419 |
4.4055 |
4.4055 |
4.4055 |
+0.035 (+0.80%)
|
5 |
2 Feb 2024 |
GBP |
4.3832 |
4.3832 |
4.3705 |
4.3705 |
4.3705 |
+0.029 (+0.68%)
|
1,711 |
1 Feb 2024 |
GBP |
4.341 |
4.341 |
4.341 |
4.341 |
4.341 |
+0.015 (+0.34%)
|
0 |
31 Jan 2024 |
GBP |
4.301 |
4.3265 |
4.301 |
4.3265 |
4.3265 |
+0.003 (+0.07%)
|
932 |
30 Jan 2024 |
GBP |
4.306 |
4.3235 |
4.306 |
4.3235 |
4.3235 |
-0.011 (-0.25%)
|
60 |
29 Jan 2024 |
GBP |
4.372 |
4.372 |
4.3345 |
4.3345 |
4.3345 |
+0.009 (+0.20%)
|
601 |
26 Jan 2024 |
GBP |
4.2953 |
4.326 |
4.2953 |
4.326 |
4.326 |
+0.004 (+0.08%)
|
98 |
25 Jan 2024 |
GBP |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
4.3225 |
-0.003 (-0.07%)
|
0 |
24 Jan 2024 |
GBP |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
4.3255 |
+0.048 (+1.12%)
|
0 |
23 Jan 2024 |
GBP |
4.268 |
4.2775 |
4.2657 |
4.2775 |
4.2775 |
+0.019 (+0.46%)
|
4,684 |
22 Jan 2024 |
GBP |
4.258 |
4.258 |
4.258 |
4.258 |
4.258 |
-0.011 (-0.25%)
|
0 |
19 Jan 2024 |
GBP |
4.268 |
4.2932 |
4.268 |
4.2685 |
4.2685 |
+0.038 (+0.90%)
|
4,436 |
18 Jan 2024 |
GBP |
4.2305 |
4.2305 |
4.2305 |
4.2305 |
4.2305 |
+0.02 (+0.48%)
|
0 |
17 Jan 2024 |
GBP |
4.2175 |
4.2227 |
4.2105 |
4.2105 |
4.2105 |
-0.101 (-2.33%)
|
1,343 |
16 Jan 2024 |
GBP |
4.3363 |
4.3363 |
4.3106 |
4.311 |
4.311 |
-0.038 (-0.89%)
|
464 |
15 Jan 2024 |
GBP |
4.358 |
4.358 |
4.3495 |
4.3495 |
4.3495 |
-0.009 (-0.22%)
|
40 |
12 Jan 2024 |
GBP |
4.3677 |
4.3677 |
4.3448 |
4.359 |
4.359 |
+0.033 (+0.76%)
|
1,552 |
11 Jan 2024 |
GBP |
4.326 |
4.326 |
4.326 |
4.326 |
4.326 |
-0.011 (-0.25%)
|
0 |
10 Jan 2024 |
GBP |
4.355 |
4.362 |
4.3354 |
4.337 |
4.337 |
-0.015 (-0.36%)
|
2,792 |
9 Jan 2024 |
GBP |
4.3525 |
4.3525 |
4.3525 |
4.3525 |
4.3525 |
-0.029 (-0.65%)
|
0 |