Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
14 Feb 2020 |
GBP |
4.0565 |
4.0565 |
4.0565 |
4.0565 |
4.0565 |
0.0 (0.0%)
|
0 |
13 Feb 2020 |
GBP |
4.0565 |
4.0565 |
4.0565 |
4.0565 |
4.0565 |
-0.06 (-1.46%)
|
0 |
12 Feb 2020 |
GBP |
4.122 |
4.122 |
4.1165 |
4.1165 |
4.1165 |
+0.025 (+0.62%)
|
2 |
11 Feb 2020 |
GBP |
4.102 |
4.107 |
4.091 |
4.091 |
4.091 |
+0.051 (+1.27%)
|
152 |
10 Feb 2020 |
GBP |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
4.0395 |
+0.015 (+0.37%)
|
0 |
7 Feb 2020 |
GBP |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
4.0245 |
-0.049 (-1.20%)
|
0 |
6 Feb 2020 |
GBP |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
4.0735 |
+0.018 (+0.43%)
|
0 |
5 Feb 2020 |
GBP |
4.068 |
4.068 |
4.056 |
4.056 |
4.056 |
+0.036 (+0.91%)
|
489 |
4 Feb 2020 |
GBP |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
4.0195 |
+0.105 (+2.68%)
|
0 |
3 Feb 2020 |
GBP |
3.882 |
3.9145 |
3.875 |
3.9145 |
3.9145 |
+0.096 (+2.51%)
|
3,290 |
31 Jan 2020 |
GBP |
3.8185 |
3.8185 |
3.8185 |
3.8185 |
3.8185 |
-0.091 (-2.33%)
|
0 |
30 Jan 2020 |
GBP |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
3.9095 |
-0.118 (-2.93%)
|
0 |
29 Jan 2020 |
GBP |
4.034 |
4.034 |
4.0275 |
4.0275 |
4.0275 |
+0.012 (+0.30%)
|
250 |
28 Jan 2020 |
GBP |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
4.0155 |
+0.061 (+1.56%)
|
0 |
27 Jan 2020 |
GBP |
3.954 |
3.954 |
3.954 |
3.954 |
3.954 |
-0.17 (-4.12%)
|
0 |
24 Jan 2020 |
GBP |
4.124 |
4.124 |
4.124 |
4.124 |
4.124 |
+0.047 (+1.15%)
|
0 |
23 Jan 2020 |
GBP |
4.077 |
4.077 |
4.077 |
4.077 |
4.077 |
-0.079 (-1.90%)
|
0 |
22 Jan 2020 |
GBP |
4.156 |
4.156 |
4.156 |
4.156 |
4.156 |
-0.01 (-0.24%)
|
0 |
21 Jan 2020 |
GBP |
4.169 |
4.169 |
4.166 |
4.166 |
4.166 |
-0.082 (-1.93%)
|
6 |
20 Jan 2020 |
GBP |
4.259 |
4.261 |
4.248 |
4.248 |
4.248 |
-0.001 (-0.01%)
|
694 |
17 Jan 2020 |
GBP |
4.243 |
4.2485 |
4.222 |
4.2485 |
4.2485 |
+0.019 (+0.46%)
|
2,601 |
16 Jan 2020 |
GBP |
4.223 |
4.229 |
4.223 |
4.229 |
4.229 |
+0.009 (+0.21%)
|
2,605 |
15 Jan 2020 |
GBP |
4.239 |
4.239 |
4.22 |
4.22 |
4.22 |
-0.022 (-0.52%)
|
257 |
14 Jan 2020 |
GBP |
4.252 |
4.252 |
4.242 |
4.242 |
4.242 |
-0.013 (-0.31%)
|
2 |
13 Jan 2020 |
GBP |
4.257 |
4.257 |
4.255 |
4.255 |
4.255 |
+0.06 (+1.43%)
|
9,463 |
10 Jan 2020 |
GBP |
4.194 |
4.195 |
4.194 |
4.195 |
4.195 |
+0.032 (+0.77%)
|
259 |
9 Jan 2020 |
GBP |
4.163 |
4.163 |
4.163 |
4.163 |
4.163 |
+0.059 (+1.45%)
|
0 |
8 Jan 2020 |
GBP |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
4.1035 |
+0.017 (+0.42%)
|
0 |
7 Jan 2020 |
GBP |
4.087 |
4.087 |
4.0865 |
4.0865 |
4.0865 |
+0.021 (+0.53%)
|
1,035 |
6 Jan 2020 |
GBP |
4.051 |
4.065 |
4.051 |
4.065 |
4.065 |
-0.054 (-1.32%)
|
40 |