Fidelity Emerging Markets Qual Recent Share Price (LSE:FEMQ)

LSE:FEMQ - Fidelity Emerging Markets Qual Fidelity Emerging Markets Qual
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2019	GBP	4.005	4.005	3.9675	3.9675	3.9675	+0.017 (+0.43%)	1,296
18 Nov 2019	GBP	3.9505	3.9505	3.9505	3.9505	3.9505	-0.025 (-0.62%)	0
15 Nov 2019	GBP	3.956	3.975	3.956	3.975	3.975	+0.038 (+0.97%)	319
14 Nov 2019	GBP	3.936	3.937	3.936	3.937	3.937	-0.013 (-0.32%)	2
13 Nov 2019	GBP	3.964	3.964	3.9495	3.9495	3.9495	-0.046 (-1.15%)	2
12 Nov 2019	GBP	3.9955	3.9955	3.9955	3.9955	3.9955	-0.01 (-0.25%)	0
11 Nov 2019	GBP	4.0055	4.0055	4.0055	4.0055	4.0055	-0.062 (-1.54%)	0
8 Nov 2019	GBP	4.068	4.068	4.068	4.068	4.068	-0.018 (-0.45%)	0
7 Nov 2019	GBP	4.0865	4.0865	4.0865	4.0865	4.0865	+0.028 (+0.68%)	0
6 Nov 2019	GBP	4.059	4.059	4.059	4.059	4.059	+0.001 (+0.01%)	0
5 Nov 2019	GBP	4.0721	4.0721	4.0585	4.0585	4.0585	+0.025 (+0.61%)	1,471
4 Nov 2019	GBP	4.034	4.034	4.034	4.034	4.034	+0.059 (+1.50%)	0
1 Nov 2019	GBP	3.9745	3.9745	3.9745	3.9745	3.9745	+0.057 (+1.46%)	0
31 Oct 2019	GBP	3.9175	3.9175	3.9175	3.9175	3.9175	-0.038 (-0.96%)	0
30 Oct 2019	GBP	3.9555	3.9555	3.9555	3.9555	3.9555	-0.011 (-0.26%)	0
29 Oct 2019	GBP	3.969	3.989	3.966	3.966	3.966	-0.025 (-0.61%)	385
28 Oct 2019	GBP	3.996	3.996	3.9905	3.9905	3.9905	+0.027 (+0.68%)	310
25 Oct 2019	GBP	3.9635	3.9635	3.9635	3.9635	3.9635	+0.054 (+1.38%)	0
23 Oct 2019	GBP	3.902	3.9095	3.902	3.9095	3.9095	+0.007 (+0.18%)	533
22 Oct 2019	GBP	3.9025	3.9025	3.9025	3.9025	3.9025	+0.042 (+1.09%)	0
21 Oct 2019	GBP	3.876	3.876	3.8605	3.8605	3.8605	-0.028 (-0.72%)	300
18 Oct 2019	GBP	3.8885	3.8885	3.8885	3.8885	3.8885	-0.013 (-0.35%)	0
17 Oct 2019	GBP	3.902	3.902	3.902	3.902	3.902	+0.015 (+0.39%)	0
16 Oct 2019	GBP	3.887	3.887	3.887	3.887	3.887	-0.016 (-0.41%)	0
15 Oct 2019	GBP	3.936	3.936	3.903	3.903	3.903	-0.018 (-0.46%)	251
14 Oct 2019	GBP	3.939	3.939	3.921	3.921	3.921	0.0 (0.0%)	2
11 Oct 2019	GBP	3.925	3.925	3.921	3.921	3.921	-0.038 (-0.97%)	1,440
10 Oct 2019	GBP	3.956	3.9595	3.956	3.9595	3.9595	+0.017 (+0.43%)	774
9 Oct 2019	GBP	3.9425	3.9425	3.9425	3.9425	3.9425	+0.005 (+0.13%)	0
8 Oct 2019	GBP	3.9375	3.9375	3.9375	3.9375	3.9375	+0.008 (+0.20%)	0

Unicorn Response |