Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
7 Oct 2019 |
GBP |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
3.9295 |
-0.031 (-0.78%)
|
0 |
4 Oct 2019 |
GBP |
3.9605 |
3.9605 |
3.9605 |
3.9605 |
3.9605 |
+0.038 (+0.98%)
|
0 |
3 Oct 2019 |
GBP |
3.922 |
3.922 |
3.922 |
3.922 |
3.922 |
+0.014 (+0.36%)
|
0 |
2 Oct 2019 |
GBP |
3.908 |
3.908 |
3.908 |
3.908 |
3.908 |
-0.059 (-1.50%)
|
0 |
1 Oct 2019 |
GBP |
3.981 |
3.981 |
3.9675 |
3.9675 |
3.9675 |
-0.017 (-0.41%)
|
248 |
30 Sep 2019 |
GBP |
3.984 |
3.984 |
3.984 |
3.984 |
3.984 |
-0.004 (-0.09%)
|
0 |
27 Sep 2019 |
GBP |
3.994 |
3.995 |
3.9875 |
3.9875 |
3.9875 |
+0.021 (+0.52%)
|
64 |
26 Sep 2019 |
GBP |
3.984 |
3.984 |
3.967 |
3.967 |
3.967 |
+0.011 (+0.29%)
|
60 |
25 Sep 2019 |
GBP |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
3.9555 |
+0.003 (+0.08%)
|
0 |
24 Sep 2019 |
GBP |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
3.9525 |
-0.035 (-0.88%)
|
0 |
23 Sep 2019 |
GBP |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
3.9875 |
+0.015 (+0.38%)
|
0 |
20 Sep 2019 |
GBP |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
+0.001 (+0.03%)
|
0 |
19 Sep 2019 |
GBP |
3.975 |
3.975 |
3.9715 |
3.9715 |
3.9715 |
-0.005 (-0.13%)
|
44 |
18 Sep 2019 |
GBP |
3.9765 |
3.9765 |
3.9765 |
3.9765 |
3.9765 |
-0.009 (-0.23%)
|
0 |
17 Sep 2019 |
GBP |
3.99 |
3.99 |
3.9855 |
3.9855 |
3.9855 |
-0.055 (-1.36%)
|
248 |
16 Sep 2019 |
GBP |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
4.0405 |
-0.013 (-0.31%)
|
0 |
13 Sep 2019 |
GBP |
4.053 |
4.053 |
4.053 |
4.053 |
4.053 |
-0.005 (-0.12%)
|
0 |
12 Sep 2019 |
GBP |
4.056 |
4.058 |
4.056 |
4.058 |
4.058 |
+0.044 (+1.11%)
|
2 |
11 Sep 2019 |
GBP |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
4.0135 |
+0.034 (+0.85%)
|
0 |
10 Sep 2019 |
GBP |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
3.9795 |
-0.006 (-0.15%)
|
0 |
9 Sep 2019 |
GBP |
3.973 |
3.9855 |
3.973 |
3.9855 |
3.9855 |
-0.006 (-0.16%)
|
1,529 |
6 Sep 2019 |
GBP |
3.992 |
3.992 |
3.992 |
3.992 |
3.992 |
+0.034 (+0.85%)
|
0 |
5 Sep 2019 |
GBP |
3.972 |
3.972 |
3.9585 |
3.9585 |
3.9585 |
-0.005 (-0.14%)
|
1,529 |
4 Sep 2019 |
GBP |
3.964 |
3.964 |
3.964 |
3.964 |
3.964 |
+0.028 (+0.70%)
|
0 |
3 Sep 2019 |
GBP |
3.933 |
3.9365 |
3.933 |
3.9365 |
3.9365 |
-0.009 (-0.22%)
|
2,500 |
2 Sep 2019 |
GBP |
3.903 |
3.945 |
3.903 |
3.945 |
3.945 |
+0.042 (+1.06%)
|
955 |
30 Aug 2019 |
GBP |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
3.9035 |
+0.039 (+1.01%)
|
0 |
29 Aug 2019 |
GBP |
3.8645 |
3.8645 |
3.8645 |
3.8645 |
3.8645 |
+0.038 (+0.99%)
|
0 |
28 Aug 2019 |
GBP |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
3.8265 |
+0.021 (+0.54%)
|
0 |
27 Aug 2019 |
GBP |
3.806 |
3.806 |
3.806 |
3.806 |
3.806 |
+0.015 (+0.38%)
|
0 |