Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
23 Aug 2019 |
GBP |
3.786 |
3.7915 |
3.786 |
3.7915 |
3.7915 |
-0.034 (-0.88%)
|
2,000 |
22 Aug 2019 |
GBP |
3.825 |
3.825 |
3.825 |
3.825 |
3.825 |
-0.081 (-2.06%)
|
0 |
21 Aug 2019 |
GBP |
3.913 |
3.913 |
3.902 |
3.9055 |
3.9055 |
+0.026 (+0.68%)
|
2,507 |
20 Aug 2019 |
GBP |
3.907 |
3.92 |
3.879 |
3.879 |
3.879 |
+0.001 (+0.03%)
|
8,702 |
19 Aug 2019 |
GBP |
3.878 |
3.878 |
3.878 |
3.878 |
3.878 |
+0.025 (+0.66%)
|
0 |
16 Aug 2019 |
GBP |
3.846 |
3.8525 |
3.846 |
3.8525 |
3.8525 |
+0.036 (+0.96%)
|
1,298 |
15 Aug 2019 |
GBP |
3.816 |
3.816 |
3.816 |
3.816 |
3.816 |
-0.023 (-0.60%)
|
0 |
14 Aug 2019 |
GBP |
3.913 |
3.913 |
3.8272 |
3.839 |
3.839 |
-0.089 (-2.27%)
|
12,470 |
13 Aug 2019 |
GBP |
3.894 |
3.928 |
3.894 |
3.928 |
3.928 |
+0.038 (+0.99%)
|
23 |
12 Aug 2019 |
GBP |
3.9518 |
3.9518 |
3.8895 |
3.8895 |
3.8895 |
-0.011 (-0.29%)
|
4,741 |
9 Aug 2019 |
GBP |
3.901 |
3.901 |
3.901 |
3.901 |
3.901 |
-0.026 (-0.67%)
|
0 |
8 Aug 2019 |
GBP |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
3.9275 |
+0.089 (+2.32%)
|
0 |
7 Aug 2019 |
GBP |
3.8385 |
3.8385 |
3.8385 |
3.8385 |
3.8385 |
-0.004 (-0.12%)
|
0 |
6 Aug 2019 |
GBP |
3.843 |
3.843 |
3.843 |
3.843 |
3.843 |
+0.01 (+0.26%)
|
26,666 |
5 Aug 2019 |
GBP |
3.923 |
3.925 |
3.833 |
3.833 |
3.833 |
-0.13 (-3.28%)
|
10,848 |
2 Aug 2019 |
GBP |
3.992 |
3.992 |
3.963 |
3.963 |
3.963 |
-0.134 (-3.27%)
|
58 |
1 Aug 2019 |
GBP |
4.097 |
4.097 |
4.097 |
4.097 |
4.097 |
+0.018 (+0.45%)
|
0 |
31 Jul 2019 |
GBP |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
4.0785 |
-0.029 (-0.71%)
|
0 |
30 Jul 2019 |
GBP |
4.1075 |
4.1075 |
4.1075 |
4.1075 |
4.1075 |
+0.003 (+0.07%)
|
0 |
29 Jul 2019 |
GBP |
4.115 |
4.115 |
4.076 |
4.1045 |
4.1045 |
+0.034 (+0.82%)
|
4,906 |
26 Jul 2019 |
GBP |
4.078 |
4.078 |
4.071 |
4.071 |
4.071 |
+0.022 (+0.56%)
|
4,535 |
25 Jul 2019 |
GBP |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
-0.016 (-0.39%)
|
0 |
24 Jul 2019 |
GBP |
4.0645 |
4.0645 |
4.0645 |
4.0645 |
4.0645 |
-0.004 (-0.09%)
|
0 |
23 Jul 2019 |
GBP |
4.091 |
4.091 |
4.068 |
4.068 |
4.068 |
+0.018 (+0.46%)
|
504 |
22 Jul 2019 |
GBP |
4.043 |
4.0495 |
4.043 |
4.0495 |
4.0495 |
-0.01 (-0.25%)
|
502 |
19 Jul 2019 |
GBP |
4.092 |
4.092 |
4.0595 |
4.0595 |
4.0595 |
+0.009 (+0.23%)
|
6 |
18 Jul 2019 |
GBP |
4.05 |
4.05 |
4.05 |
4.05 |
4.05 |
-0.021 (-0.53%)
|
0 |
17 Jul 2019 |
GBP |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
4.0715 |
-0.011 (-0.27%)
|
0 |
16 Jul 2019 |
GBP |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
4.0825 |
+0.034 (+0.84%)
|
0 |
15 Jul 2019 |
GBP |
4.031 |
4.0485 |
4.031 |
4.0485 |
4.0485 |
+0.041 (+1.02%)
|
1 |