Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
12 Jul 2019 |
GBP |
4.034 |
4.042 |
3.999 |
4.0075 |
4.0075 |
-0.007 (-0.17%)
|
1,996 |
11 Jul 2019 |
GBP |
4.054 |
4.06 |
4.0145 |
4.0145 |
4.0145 |
-0.014 (-0.35%)
|
25,100 |
10 Jul 2019 |
GBP |
4.029 |
4.029 |
4.0285 |
4.0285 |
4.0285 |
+0.014 (+0.35%)
|
20,033 |
9 Jul 2019 |
GBP |
4.002 |
4.0145 |
3.987 |
4.0145 |
4.0145 |
-0.009 (-0.21%)
|
2,306 |
8 Jul 2019 |
GBP |
4.009 |
4.023 |
4.009 |
4.023 |
4.023 |
-0.026 (-0.65%)
|
246 |
5 Jul 2019 |
GBP |
4.052 |
4.052 |
4.0495 |
4.0495 |
4.0495 |
-0.02 (-0.49%)
|
62 |
4 Jul 2019 |
GBP |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
4.0695 |
+0.021 (+0.52%)
|
0 |
3 Jul 2019 |
GBP |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
4.0485 |
-0.006 (-0.15%)
|
0 |
2 Jul 2019 |
GBP |
4.0545 |
4.0545 |
4.0545 |
4.0545 |
4.0545 |
+0.026 (+0.65%)
|
0 |
1 Jul 2019 |
GBP |
4.048 |
4.048 |
4.0285 |
4.0285 |
4.0285 |
+0.056 (+1.41%)
|
1,654 |
28 Jun 2019 |
GBP |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
3.9725 |
-0.016 (-0.40%)
|
0 |
27 Jun 2019 |
GBP |
4.001 |
4.001 |
3.9885 |
3.9885 |
3.9885 |
+0.016 (+0.40%)
|
12 |
26 Jun 2019 |
GBP |
3.971 |
3.9725 |
3.971 |
3.9725 |
3.9725 |
+0.028 (+0.71%)
|
1,259 |
25 Jun 2019 |
GBP |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
3.9445 |
-0.014 (-0.35%)
|
0 |
24 Jun 2019 |
GBP |
3.94 |
3.9585 |
3.94 |
3.9585 |
3.9585 |
0.0 (0.0%)
|
1 |
21 Jun 2019 |
GBP |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
3.9585 |
-0.015 (-0.39%)
|
0 |
20 Jun 2019 |
GBP |
3.974 |
3.974 |
3.974 |
3.974 |
3.974 |
+0.051 (+1.29%)
|
0 |
19 Jun 2019 |
GBP |
3.957 |
3.957 |
3.9235 |
3.9235 |
3.9235 |
-0.008 (-0.20%)
|
7 |
18 Jun 2019 |
GBP |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
3.9315 |
+0.085 (+2.21%)
|
0 |
17 Jun 2019 |
GBP |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
3.8465 |
+0.022 (+0.59%)
|
0 |
14 Jun 2019 |
GBP |
3.824 |
3.824 |
3.824 |
3.824 |
3.824 |
+0.002 (+0.05%)
|
0 |
13 Jun 2019 |
GBP |
3.822 |
3.822 |
3.822 |
3.822 |
3.822 |
-0.001 (-0.01%)
|
0 |
12 Jun 2019 |
GBP |
3.837 |
3.848 |
3.8225 |
3.8225 |
3.8225 |
-0.046 (-1.20%)
|
271 |
11 Jun 2019 |
GBP |
3.869 |
3.869 |
3.869 |
3.869 |
3.869 |
+0.029 (+0.76%)
|
0 |
10 Jun 2019 |
GBP |
3.835 |
3.84 |
3.835 |
3.84 |
3.84 |
+0.049 (+1.29%)
|
1 |
7 Jun 2019 |
GBP |
3.791 |
3.791 |
3.791 |
3.791 |
3.791 |
+0.032 (+0.84%)
|
0 |
6 Jun 2019 |
GBP |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
3.7595 |
+0.002 (+0.04%)
|
0 |
5 Jun 2019 |
GBP |
3.76 |
3.781 |
3.746 |
3.758 |
3.758 |
-0.019 (-0.50%)
|
7,107 |
4 Jun 2019 |
GBP |
3.777 |
3.777 |
3.777 |
3.777 |
3.777 |
-0.048 (-1.25%)
|
0 |
3 Jun 2019 |
GBP |
3.813 |
3.825 |
3.813 |
3.825 |
3.825 |
+0.037 (+0.99%)
|
262 |