Fidelity Emerging Markets Qual
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
31 May 2019 |
GBP |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
3.7875 |
+0.006 (+0.17%)
|
0 |
30 May 2019 |
GBP |
3.768 |
3.781 |
3.768 |
3.781 |
3.781 |
+0.059 (+1.57%)
|
12 |
29 May 2019 |
GBP |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
3.7225 |
+0.011 (+0.31%)
|
0 |
28 May 2019 |
GBP |
3.726 |
3.737 |
3.711 |
3.711 |
3.711 |
+0.03 (+0.83%)
|
5,423 |
24 May 2019 |
GBP |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
3.6805 |
-0.011 (-0.28%)
|
0 |
23 May 2019 |
GBP |
3.691 |
3.691 |
3.691 |
3.691 |
3.691 |
-0.046 (-1.23%)
|
0 |
22 May 2019 |
GBP |
3.737 |
3.737 |
3.737 |
3.737 |
3.737 |
+0.035 (+0.95%)
|
0 |
21 May 2019 |
GBP |
3.714 |
3.714 |
3.702 |
3.702 |
3.702 |
+0.012 (+0.33%)
|
7 |
20 May 2019 |
GBP |
3.712 |
3.712 |
3.69 |
3.69 |
3.69 |
-0.011 (-0.30%)
|
37 |
17 May 2019 |
GBP |
3.701 |
3.701 |
3.701 |
3.701 |
3.701 |
-0.061 (-1.62%)
|
0 |
16 May 2019 |
GBP |
3.76 |
3.762 |
3.736 |
3.762 |
3.762 |
+0.033 (+0.87%)
|
15,836 |
15 May 2019 |
GBP |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
3.7295 |
+0.02 (+0.54%)
|
0 |
14 May 2019 |
GBP |
3.713 |
3.713 |
3.703 |
3.7095 |
3.7095 |
+0.067 (+1.83%)
|
282 |
13 May 2019 |
GBP |
3.699 |
3.699 |
3.643 |
3.643 |
3.643 |
-0.052 (-1.41%)
|
43 |
10 May 2019 |
GBP |
3.695 |
3.695 |
3.695 |
3.695 |
3.695 |
+0.032 (+0.86%)
|
0 |
9 May 2019 |
GBP |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
3.6635 |
-0.147 (-3.87%)
|
0 |
8 May 2019 |
GBP |
3.811 |
3.811 |
3.811 |
3.811 |
3.811 |
+0.012 (+0.32%)
|
0 |
7 May 2019 |
GBP |
3.799 |
3.799 |
3.799 |
3.799 |
3.799 |
-0.102 (-2.63%)
|
0 |
3 May 2019 |
GBP |
3.9015 |
3.9015 |
3.9015 |
3.9015 |
3.9015 |
+0.018 (+0.48%)
|
0 |
2 May 2019 |
GBP |
3.899 |
3.899 |
3.883 |
3.883 |
3.883 |
-0.024 (-0.60%)
|
3 |
1 May 2019 |
GBP |
3.9065 |
3.9065 |
3.9065 |
3.9065 |
3.9065 |
0.0 (0.0%)
|
0 |
30 Apr 2019 |
GBP |
3.921 |
3.921 |
3.9065 |
3.9065 |
3.9065 |
-0.046 (-1.18%)
|
765 |
29 Apr 2019 |
GBP |
3.962 |
3.962 |
3.953 |
3.953 |
3.953 |
+0.001 (+0.01%)
|
253 |
26 Apr 2019 |
GBP |
3.945 |
3.9525 |
3.945 |
3.9525 |
3.9525 |
+0.021 (+0.52%)
|
254 |
25 Apr 2019 |
GBP |
3.95 |
3.95 |
3.932 |
3.932 |
3.932 |
-0.018 (-0.44%)
|
807 |
24 Apr 2019 |
GBP |
3.985 |
3.985 |
3.9495 |
3.9495 |
3.9495 |
-0.046 (-1.15%)
|
251 |
23 Apr 2019 |
GBP |
3.981 |
3.9955 |
3.981 |
3.9955 |
3.9955 |
-0.011 (-0.27%)
|
7 |
18 Apr 2019 |
GBP |
4.006 |
4.0065 |
3.987 |
4.0065 |
4.0065 |
-0.002 (-0.05%)
|
16,035 |
17 Apr 2019 |
GBP |
4.015 |
4.015 |
4.0085 |
4.0085 |
4.0085 |
+0.026 (+0.67%)
|
224 |
16 Apr 2019 |
GBP |
3.982 |
3.982 |
3.982 |
3.982 |
3.982 |
+0.046 (+1.17%)
|
0 |